Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1998 | HKD | 1.78 | 1.82 | 1.76 | 1.78 | 0.89 | -0.06 (-3.26%) | 5,376,000 |
30 Nov 1998 | HKD | 1.84 | 1.94 | 1.84 | 1.84 | 0.92 | -0.09 (-4.66%) | 5,184,000 |
27 Nov 1998 | HKD | 1.93 | 1.95 | 1.91 | 1.93 | 0.965 | -0.01 (-0.52%) | 4,880,000 |
26 Nov 1998 | HKD | 1.94 | 2.025 | 1.92 | 1.94 | 0.97 | -0.06 (-3%) | 9,460,000 |
25 Nov 1998 | HKD | 2 | 2.125 | 1.98 | 2 | 1 | -0.1 (-4.76%) | 13,988,000 |
24 Nov 1998 | HKD | 2.1 | 2.15 | 2.075 | 2.1 | 1.05 | 0.0 (0.0%) | 8,912,000 |
23 Nov 1998 | HKD | 2.1 | 2.175 | 2.05 | 2.1 | 1.05 | 0.0 (0.0%) | 8,520,000 |
20 Nov 1998 | HKD | 2.1 | 2.25 | 2.075 | 2.1 | 1.05 | +0.05 (+2.44%) | 17,680,000 |
19 Nov 1998 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 1.025 | 0.0 (0.0%) | 6,656,000 |
18 Nov 1998 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 1.025 | 0.0 (0.0%) | 5,224,000 |
17 Nov 1998 | HKD | 2.05 | 2.1 | 2.025 | 2.05 | 1.025 | 0.0 (0.0%) | 3,448,000 |
16 Nov 1998 | HKD | 2.05 | 2.125 | 2.025 | 2.05 | 1.025 | 0.0 (0.0%) | 6,996,000 |
13 Nov 1998 | HKD | 2.05 | 2.075 | 2 | 2.05 | 1.025 | +0.025 (+1.23%) | 3,388,000 |
12 Nov 1998 | HKD | 2.025 | 2.175 | 2 | 2.025 | 1.0125 | -0.05 (-2.41%) | 10,744,000 |
11 Nov 1998 | HKD | 2.075 | 2.175 | 2.075 | 2.075 | 1.0375 | +0.025 (+1.22%) | 12,064,000 |
10 Nov 1998 | HKD | 2.05 | 2.075 | 2 | 2.05 | 1.025 | +0.05 (+2.50%) | 3,160,000 |
9 Nov 1998 | HKD | 2 | 2.1 | 2 | 2 | 1 | -0.05 (-2.44%) | 5,944,000 |
6 Nov 1998 | HKD | 2.05 | 2.1 | 1.95 | 2.05 | 1.025 | +0.025 (+1.23%) | 10,596,000 |
5 Nov 1998 | HKD | 2.025 | 2.15 | 1.96 | 2.025 | 1.0125 | -0.025 (-1.22%) | 31,788,000 |
4 Nov 1998 | HKD | 2.05 | 2.4 | 2.025 | 2.05 | 1.025 | -0.2 (-8.89%) | 45,168,000 |
3 Nov 1998 | HKD | 2.25 | 2.25 | 2.025 | 2.25 | 1.125 | +0.225 (+11.11%) | 55,496,000 |
2 Nov 1998 | HKD | 2.025 | 2.05 | 1.87 | 2.025 | 1.0125 | +0.125 (+6.58%) | 20,864,000 |
30 Oct 1998 | HKD | 1.9 | 1.97 | 1.9 | 1.9 | 0.95 | -0.01 (-0.52%) | 3,936,000 |
29 Oct 1998 | HKD | 1.91 | 1.95 | 1.86 | 1.91 | 0.955 | -0.01 (-0.52%) | 5,168,000 |
28 Oct 1998 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 0.96 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 1.92 | 1.95 | 1.88 | 1.92 | 0.96 | +0.02 (+1.05%) | 5,240,000 |
26 Oct 1998 | HKD | 1.9 | 1.94 | 1.88 | 1.9 | 0.95 | +0.01 (+0.53%) | 4,332,000 |
23 Oct 1998 | HKD | 1.89 | 1.9 | 1.79 | 1.89 | 0.945 | +0.05 (+2.72%) | 6,536,000 |
22 Oct 1998 | HKD | 1.84 | 1.9 | 1.83 | 1.84 | 0.92 | -0.04 (-2.13%) | 11,156,000 |
21 Oct 1998 | HKD | 1.88 | 2 | 1.86 | 1.88 | 0.94 | -0.08 (-4.08%) | 10,020,000 |