Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1998 | HKD | 1.96 | 2.1 | 1.96 | 1.96 | 0.98 | -0.115 (-5.54%) | 42,944,000 |
19 Oct 1998 | HKD | 2.075 | 2.125 | 1.9 | 2.075 | 1.0375 | +0.195 (+10.37%) | 45,044,000 |
16 Oct 1998 | HKD | 1.88 | 1.92 | 1.86 | 1.88 | 0.94 | +0.07 (+3.87%) | 12,924,000 |
15 Oct 1998 | HKD | 1.81 | 1.89 | 1.81 | 1.81 | 0.905 | -0.06 (-3.21%) | 5,692,000 |
14 Oct 1998 | HKD | 1.87 | 1.97 | 1.86 | 1.87 | 0.935 | -0.04 (-2.09%) | 13,912,000 |
13 Oct 1998 | HKD | 1.91 | 2.05 | 1.86 | 1.91 | 0.955 | -0.05 (-2.55%) | 17,204,000 |
12 Oct 1998 | HKD | 1.96 | 1.99 | 1.84 | 1.96 | 0.98 | +0.14 (+7.69%) | 33,104,000 |
9 Oct 1998 | HKD | 1.82 | 1.85 | 1.76 | 1.82 | 0.91 | +0.06 (+3.41%) | 14,552,000 |
8 Oct 1998 | HKD | 1.76 | 1.8 | 1.73 | 1.76 | 0.88 | +0.01 (+0.57%) | 5,008,000 |
7 Oct 1998 | HKD | 1.75 | 1.78 | 1.71 | 1.75 | 0.875 | +0.02 (+1.16%) | 8,124,000 |
6 Oct 1998 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.865 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 1.73 | 1.74 | 1.7 | 1.73 | 0.865 | -0.05 (-2.81%) | 3,252,000 |
2 Oct 1998 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 0.89 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 0.89 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 1.78 | 1.8 | 1.73 | 1.78 | 0.89 | +0.01 (+0.56%) | 4,356,000 |
29 Sep 1998 | HKD | 1.77 | 1.8 | 1.75 | 1.77 | 0.885 | -0.02 (-1.12%) | 10,964,000 |
28 Sep 1998 | HKD | 1.79 | 1.97 | 1.79 | 1.79 | 0.895 | -0.06 (-3.24%) | 26,393,100 |
25 Sep 1998 | HKD | 1.85 | 1.88 | 1.75 | 1.85 | 0.925 | +0.06 (+3.35%) | 19,832,000 |
24 Sep 1998 | HKD | 1.79 | 1.93 | 1.78 | 1.79 | 0.895 | +0.03 (+1.70%) | 32,476,000 |
23 Sep 1998 | HKD | 1.76 | 1.78 | 1.73 | 1.76 | 0.88 | +0.01 (+0.57%) | 4,860,000 |
22 Sep 1998 | HKD | 1.75 | 1.8 | 1.72 | 1.75 | 0.875 | +0.05 (+2.94%) | 10,752,000 |
21 Sep 1998 | HKD | 1.7 | 1.8 | 1.69 | 1.7 | 0.85 | -0.1 (-5.56%) | 11,372,000 |
18 Sep 1998 | HKD | 1.8 | 1.82 | 1.69 | 1.8 | 0.9 | +0.02 (+1.12%) | 19,328,000 |
17 Sep 1998 | HKD | 1.78 | 2.05 | 1.77 | 1.78 | 0.89 | -0.245 (-12.10%) | 37,592,000 |
16 Sep 1998 | HKD | 2.025 | 2.05 | 1.88 | 2.025 | 1.0125 | +0.175 (+9.46%) | 69,991,000 |
15 Sep 1998 | HKD | 1.85 | 1.88 | 1.76 | 1.85 | 0.925 | +0.13 (+7.56%) | 31,872,000 |
14 Sep 1998 | HKD | 1.72 | 1.72 | 1.63 | 1.72 | 0.86 | +0.1 (+6.17%) | 4,300,000 |
11 Sep 1998 | HKD | 1.62 | 1.69 | 1.6 | 1.62 | 0.81 | -0.07 (-4.14%) | 3,620,000 |
10 Sep 1998 | HKD | 1.69 | 1.76 | 1.66 | 1.69 | 0.845 | +0.05 (+3.05%) | 10,204,000 |
9 Sep 1998 | HKD | 1.64 | 1.71 | 1.61 | 1.64 | 0.82 | -0.01 (-0.61%) | 7,972,000 |