Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1998 | HKD | 1.65 | 1.8 | 1.6 | 1.65 | 0.825 | -0.01 (-0.60%) | 14,776,000 |
7 Sep 1998 | HKD | 1.66 | 1.7 | 1.57 | 1.66 | 0.83 | +0.12 (+7.79%) | 16,056,000 |
4 Sep 1998 | HKD | 1.54 | 1.57 | 1.43 | 1.54 | 0.77 | +0.15 (+10.79%) | 10,460,000 |
3 Sep 1998 | HKD | 1.39 | 1.45 | 1.36 | 1.39 | 0.695 | +0.03 (+2.21%) | 1,708,000 |
2 Sep 1998 | HKD | 1.36 | 1.43 | 1.36 | 1.36 | 0.68 | 0.0 (0.0%) | 2,280,000 |
1 Sep 1998 | HKD | 1.36 | 1.4 | 1.3 | 1.36 | 0.68 | -0.03 (-2.16%) | 896,000 |
31 Aug 1998 | HKD | 1.39 | 1.45 | 1.36 | 1.39 | 0.695 | +0.04 (+2.96%) | 2,544,000 |
28 Aug 1998 | HKD | 1.35 | 1.4 | 1.35 | 1.35 | 0.675 | -0.07 (-4.93%) | 8,716,000 |
27 Aug 1998 | HKD | 1.42 | 1.49 | 1.42 | 1.42 | 0.71 | -0.03 (-2.07%) | 1,884,000 |
26 Aug 1998 | HKD | 1.45 | 1.52 | 1.45 | 1.45 | 0.725 | -0.03 (-2.03%) | 584,000 |
25 Aug 1998 | HKD | 1.48 | 1.5 | 1.4 | 1.48 | 0.74 | +0.04 (+2.78%) | 1,424,000 |
24 Aug 1998 | HKD | 1.44 | 1.48 | 1.39 | 1.44 | 0.72 | -0.06 (-4%) | 5,420,000 |
21 Aug 1998 | HKD | 1.5 | 1.58 | 1.48 | 1.5 | 0.75 | -0.09 (-5.66%) | 1,948,000 |
20 Aug 1998 | HKD | 1.59 | 1.65 | 1.49 | 1.59 | 0.795 | +0.14 (+9.66%) | 4,908,000 |
19 Aug 1998 | HKD | 1.45 | 1.46 | 1.42 | 1.45 | 0.725 | +0.05 (+3.57%) | 1,480,000 |
18 Aug 1998 | HKD | 1.4 | 1.49 | 1.36 | 1.4 | 0.7 | -0.09 (-6.04%) | 4,964,000 |
17 Aug 1998 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 0.745 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 1.49 | 1.5 | 1.4 | 1.49 | 0.745 | +0.1 (+7.19%) | 6,028,000 |
13 Aug 1998 | HKD | 1.39 | 1.4 | 1.36 | 1.39 | 0.695 | -0.01 (-0.71%) | 2,260,000 |
12 Aug 1998 | HKD | 1.4 | 1.43 | 1.38 | 1.4 | 0.7 | +0.01 (+0.72%) | 2,960,000 |
11 Aug 1998 | HKD | 1.39 | 1.39 | 1.32 | 1.39 | 0.695 | +0.01 (+0.72%) | 2,408,000 |
10 Aug 1998 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 0.69 | +0.01 (+0.73%) | 1,132,000 |
7 Aug 1998 | HKD | 1.37 | 1.45 | 1.36 | 1.37 | 0.685 | -0.04 (-2.84%) | 2,360,000 |
6 Aug 1998 | HKD | 1.41 | 1.47 | 1.41 | 1.41 | 0.705 | -0.05 (-3.42%) | 2,492,000 |
5 Aug 1998 | HKD | 1.46 | 1.46 | 1.43 | 1.46 | 0.73 | +0.03 (+2.10%) | 1,256,000 |
4 Aug 1998 | HKD | 1.43 | 1.5 | 1.41 | 1.43 | 0.715 | -0.02 (-1.38%) | 3,740,000 |
3 Aug 1998 | HKD | 1.45 | 1.45 | 1.35 | 1.45 | 0.725 | +0.01 (+0.69%) | 1,620,000 |
31 Jul 1998 | HKD | 1.44 | 1.5 | 1.41 | 1.44 | 0.72 | -0.02 (-1.37%) | 3,036,000 |
30 Jul 1998 | HKD | 1.46 | 1.46 | 1.32 | 1.46 | 0.73 | +0.11 (+8.15%) | 2,652,000 |
29 Jul 1998 | HKD | 1.35 | 1.4 | 1.34 | 1.35 | 0.675 | -0.05 (-3.57%) | 2,812,000 |