Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1998 | HKD | 1.4 | 1.49 | 1.39 | 1.4 | 0.7 | -0.09 (-6.04%) | 5,700,000 |
27 Jul 1998 | HKD | 1.49 | 1.57 | 1.49 | 1.49 | 0.745 | -0.08 (-5.10%) | 1,904,000 |
24 Jul 1998 | HKD | 1.57 | 1.6 | 1.46 | 1.57 | 0.785 | +0.08 (+5.37%) | 2,304,000 |
23 Jul 1998 | HKD | 1.49 | 1.52 | 1.45 | 1.49 | 0.745 | -0.05 (-3.25%) | 3,108,000 |
22 Jul 1998 | HKD | 1.54 | 1.6 | 1.54 | 1.54 | 0.77 | -0.08 (-4.94%) | 1,684,000 |
21 Jul 1998 | HKD | 1.62 | 1.7 | 1.62 | 1.62 | 0.81 | 0.0 (0.0%) | 1,596,000 |
20 Jul 1998 | HKD | 1.62 | 1.66 | 1.61 | 1.62 | 0.81 | -0.03 (-1.82%) | 1,100,000 |
17 Jul 1998 | HKD | 1.65 | 1.68 | 1.63 | 1.65 | 0.825 | -0.04 (-2.37%) | 1,456,000 |
16 Jul 1998 | HKD | 1.69 | 1.7 | 1.66 | 1.69 | 0.845 | +0.02 (+1.20%) | 3,572,000 |
15 Jul 1998 | HKD | 1.67 | 1.72 | 1.67 | 1.67 | 0.835 | +0.02 (+1.21%) | 2,876,000 |
14 Jul 1998 | HKD | 1.65 | 1.7 | 1.59 | 1.65 | 0.825 | -0.07 (-4.07%) | 1,988,000 |
13 Jul 1998 | HKD | 1.72 | 1.74 | 1.66 | 1.72 | 0.86 | -0.02 (-1.15%) | 2,832,000 |
10 Jul 1998 | HKD | 1.74 | 1.75 | 1.68 | 1.74 | 0.87 | 0.0 (0.0%) | 1,396,000 |
9 Jul 1998 | HKD | 1.74 | 1.76 | 1.73 | 1.74 | 0.87 | -0.01 (-0.57%) | 1,200,000 |
8 Jul 1998 | HKD | 1.75 | 1.8 | 1.74 | 1.75 | 0.875 | -0.01 (-0.57%) | 8,288,000 |
7 Jul 1998 | HKD | 1.76 | 1.82 | 1.72 | 1.76 | 0.88 | -0.03 (-1.68%) | 3,744,000 |
6 Jul 1998 | HKD | 1.79 | 1.9 | 1.78 | 1.79 | 0.895 | -0.12 (-6.28%) | 3,374,000 |
3 Jul 1998 | HKD | 1.91 | 2 | 1.88 | 1.91 | 0.955 | -0.09 (-4.50%) | 2,276,000 |
2 Jul 1998 | HKD | 2 | 2.125 | 1.98 | 2 | 1 | +0.07 (+3.63%) | 5,184,000 |
1 Jul 1998 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 0.965 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 1.93 | 2.05 | 1.9 | 1.93 | 0.965 | -0.07 (-3.50%) | 3,688,000 |
29 Jun 1998 | HKD | 2 | 2.125 | 2 | 2 | 1 | -0.125 (-5.88%) | 2,520,000 |
26 Jun 1998 | HKD | 2.125 | 2.175 | 2.075 | 2.125 | 1.0625 | -0.05 (-2.30%) | 3,390,000 |
25 Jun 1998 | HKD | 2.175 | 2.25 | 2.15 | 2.175 | 1.0875 | -0.025 (-1.14%) | 6,260,000 |
24 Jun 1998 | HKD | 2.2 | 2.2 | 2.075 | 2.2 | 1.1 | +0.05 (+2.33%) | 1,508,000 |
23 Jun 1998 | HKD | 2.15 | 2.25 | 2.075 | 2.15 | 1.075 | +0.1 (+4.88%) | 5,012,000 |
22 Jun 1998 | HKD | 2.05 | 2.3 | 2.025 | 2.05 | 1.025 | -0.2 (-8.89%) | 6,596,000 |
19 Jun 1998 | HKD | 2.25 | 2.35 | 2.05 | 2.25 | 1.125 | +0.075 (+3.45%) | 12,592,000 |
18 Jun 1998 | HKD | 2.175 | 2.175 | 1.96 | 2.175 | 1.0875 | +0.305 (+16.31%) | 20,036,000 |
17 Jun 1998 | HKD | 1.87 | 1.89 | 1.77 | 1.87 | 0.935 | +0.14 (+8.09%) | 5,800,000 |