Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1998 | HKD | 1.73 | 1.76 | 1.68 | 1.73 | 0.865 | +0.03 (+1.76%) | 2,172,000 |
15 Jun 1998 | HKD | 1.7 | 1.82 | 1.7 | 1.7 | 0.85 | -0.16 (-8.60%) | 3,572,000 |
12 Jun 1998 | HKD | 1.86 | 1.9 | 1.8 | 1.86 | 0.93 | +0.04 (+2.20%) | 2,976,000 |
11 Jun 1998 | HKD | 1.82 | 1.85 | 1.73 | 1.82 | 0.91 | +0.03 (+1.68%) | 2,500,000 |
10 Jun 1998 | HKD | 1.79 | 1.81 | 1.71 | 1.79 | 0.895 | -0.04 (-2.19%) | 3,828,000 |
9 Jun 1998 | HKD | 1.83 | 2 | 1.82 | 1.83 | 0.915 | -0.22 (-10.73%) | 1,848,000 |
8 Jun 1998 | HKD | 2.05 | 2.075 | 1.99 | 2.05 | 1.025 | +0.05 (+2.50%) | 6,604,000 |
5 Jun 1998 | HKD | 2 | 2.025 | 1.97 | 2 | 1 | +0.02 (+1.01%) | 5,228,000 |
4 Jun 1998 | HKD | 1.98 | 2.075 | 1.98 | 1.98 | 0.99 | -0.045 (-2.22%) | 3,832,000 |
3 Jun 1998 | HKD | 2.025 | 2.15 | 1.95 | 2.025 | 1.0125 | +0.085 (+4.38%) | 10,138,500 |
2 Jun 1998 | HKD | 1.94 | 1.99 | 1.91 | 1.94 | 0.97 | -0.085 (-4.20%) | 3,052,000 |
1 Jun 1998 | HKD | 2.025 | 2.175 | 2 | 2.025 | 1.0125 | -0.1 (-4.71%) | 6,764,000 |
29 May 1998 | HKD | 2.125 | 2.15 | 2.05 | 2.125 | 1.0625 | +0.025 (+1.19%) | 3,668,000 |
28 May 1998 | HKD | 2.1 | 2.25 | 2.025 | 2.1 | 1.05 | -0.075 (-3.45%) | 7,128,000 |
27 May 1998 | HKD | 2.175 | 2.375 | 2.15 | 2.175 | 1.0875 | -0.25 (-10.31%) | 15,280,000 |
26 May 1998 | HKD | 2.425 | 2.55 | 2.4 | 2.425 | 1.2125 | -0.15 (-5.83%) | 14,384,000 |
25 May 1998 | HKD | 2.575 | 2.625 | 2.55 | 2.575 | 1.2875 | -0.075 (-2.83%) | 1,608,000 |
22 May 1998 | HKD | 2.65 | 2.7 | 2.65 | 2.65 | 1.325 | -0.05 (-1.85%) | 1,528,000 |
21 May 1998 | HKD | 2.7 | 2.825 | 2.675 | 2.7 | 1.35 | -0.05 (-1.82%) | 8,424,000 |
20 May 1998 | HKD | 2.75 | 2.8 | 2.5 | 2.75 | 1.375 | +0.2 (+7.84%) | 9,936,000 |
19 May 1998 | HKD | 2.55 | 2.575 | 2.45 | 2.55 | 1.275 | +0.05 (+2%) | 4,536,000 |
18 May 1998 | HKD | 2.5 | 2.6 | 2.45 | 2.5 | 1.25 | 0.0 (0.0%) | 2,660,000 |
15 May 1998 | HKD | 2.5 | 2.575 | 2.475 | 2.5 | 1.25 | -0.075 (-2.91%) | 2,328,000 |
14 May 1998 | HKD | 2.575 | 2.6 | 2.375 | 2.575 | 1.2875 | +0.175 (+7.29%) | 6,680,000 |
13 May 1998 | HKD | 2.4 | 2.5 | 2.375 | 2.4 | 1.2 | -0.075 (-3.03%) | 3,736,000 |
12 May 1998 | HKD | 2.475 | 2.65 | 2.475 | 2.475 | 1.2375 | -0.1 (-3.88%) | 2,120,000 |
11 May 1998 | HKD | 2.575 | 2.7 | 2.55 | 2.575 | 1.2875 | -0.075 (-2.83%) | 1,596,000 |
8 May 1998 | HKD | 2.65 | 2.7 | 2.55 | 2.65 | 1.325 | +0.075 (+2.91%) | 2,624,000 |
7 May 1998 | HKD | 2.575 | 2.7 | 2.5 | 2.575 | 1.2875 | -0.025 (-0.96%) | 3,792,000 |
6 May 1998 | HKD | 2.6 | 2.625 | 2.475 | 2.6 | 1.3 | 0.0 (0.0%) | 9,386,000 |