Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1998 | HKD | 2.6 | 2.8 | 2.45 | 2.6 | 1.3 | -0.175 (-6.31%) | 9,620,000 |
4 May 1998 | HKD | 2.775 | 2.825 | 2.775 | 2.775 | 1.3875 | -0.075 (-2.63%) | 2,252,000 |
1 May 1998 | HKD | 2.85 | 2.925 | 2.825 | 2.85 | 1.425 | +0.075 (+2.70%) | 4,816,000 |
30 Apr 1998 | HKD | 2.775 | 2.875 | 2.65 | 2.775 | 1.3875 | -0.025 (-0.89%) | 5,812,000 |
29 Apr 1998 | HKD | 2.8 | 3 | 2.8 | 2.8 | 1.4 | -0.15 (-5.08%) | 4,724,000 |
28 Apr 1998 | HKD | 2.95 | 2.95 | 2.8 | 2.95 | 1.475 | 0.0 (0.0%) | 7,468,000 |
27 Apr 1998 | HKD | 2.95 | 3.075 | 2.95 | 2.95 | 1.475 | -0.175 (-5.60%) | 6,520,000 |
24 Apr 1998 | HKD | 3.125 | 3.175 | 3.1 | 3.125 | 1.5625 | -0.075 (-2.34%) | 3,660,000 |
23 Apr 1998 | HKD | 3.2 | 3.225 | 3.075 | 3.2 | 1.6 | -0.025 (-0.78%) | 7,548,000 |
22 Apr 1998 | HKD | 3.225 | 3.35 | 3.175 | 3.225 | 1.6125 | -0.075 (-2.27%) | 7,332,000 |
21 Apr 1998 | HKD | 3.3 | 3.55 | 3.3 | 3.3 | 1.65 | -0.175 (-5.04%) | 12,072,000 |
20 Apr 1998 | HKD | 3.475 | 3.5 | 3.25 | 3.475 | 1.7375 | +0.225 (+6.92%) | 13,496,000 |
17 Apr 1998 | HKD | 3.25 | 3.275 | 3.2 | 3.25 | 1.625 | -0.1 (-2.99%) | 5,684,000 |
16 Apr 1998 | HKD | 3.35 | 3.375 | 3.25 | 3.35 | 1.675 | -0.05 (-1.47%) | 3,412,000 |
15 Apr 1998 | HKD | 3.4 | 3.425 | 3.325 | 3.4 | 1.7 | +0.05 (+1.49%) | 3,664,000 |
14 Apr 1998 | HKD | 3.35 | 3.425 | 3.325 | 3.35 | 1.675 | -0.03 (-0.89%) | 2,688,000 |
13 Apr 1998 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | +0.005 (+0.15%) | 0 |
9 Apr 1998 | HKD | 3.375 | 3.45 | 3.3 | 3.375 | 1.6875 | +0.05 (+1.50%) | 4,410,000 |
8 Apr 1998 | HKD | 3.325 | 3.325 | 3.25 | 3.325 | 1.6625 | +0.075 (+2.31%) | 2,604,000 |
7 Apr 1998 | HKD | 3.25 | 3.275 | 3.175 | 3.25 | 1.625 | +0.02 (+0.62%) | 2,872,000 |
6 Apr 1998 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 1.615 | +0.005 (+0.16%) | 0 |
3 Apr 1998 | HKD | 3.225 | 3.325 | 3.175 | 3.225 | 1.6125 | -0.1 (-3.01%) | 4,696,000 |
2 Apr 1998 | HKD | 3.325 | 3.45 | 3.25 | 3.325 | 1.6625 | -0.075 (-2.21%) | 5,060,000 |
1 Apr 1998 | HKD | 3.4 | 3.5 | 3.35 | 3.4 | 1.7 | +0.025 (+0.74%) | 15,360,000 |
31 Mar 1998 | HKD | 3.375 | 3.425 | 3.25 | 3.375 | 1.6875 | +0.1 (+3.05%) | 8,652,000 |
30 Mar 1998 | HKD | 3.275 | 3.425 | 3.25 | 3.275 | 1.6375 | -0.1 (-2.96%) | 10,250,000 |
27 Mar 1998 | HKD | 3.375 | 3.525 | 3.35 | 3.375 | 1.6875 | -0.1 (-2.88%) | 9,404,000 |
26 Mar 1998 | HKD | 3.475 | 3.625 | 3.425 | 3.475 | 1.7375 | -0.1 (-2.80%) | 8,316,000 |
25 Mar 1998 | HKD | 3.575 | 3.775 | 3.525 | 3.575 | 1.7875 | -0.05 (-1.38%) | 25,060,000 |