Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1998 | HKD | 3.625 | 3.675 | 3.5 | 3.625 | 1.8125 | +0.05 (+1.40%) | 13,348,000 |
23 Mar 1998 | HKD | 3.575 | 3.725 | 3.45 | 3.575 | 1.7875 | +0.125 (+3.62%) | 58,132,000 |
20 Mar 1998 | HKD | 3.45 | 3.65 | 3.25 | 3.45 | 1.725 | +0.15 (+4.55%) | 70,292,000 |
19 Mar 1998 | HKD | 3.3 | 3.3 | 3.075 | 3.3 | 1.65 | +0.2 (+6.45%) | 8,820,000 |
18 Mar 1998 | HKD | 3.1 | 3.125 | 3.05 | 3.1 | 1.55 | +0.025 (+0.81%) | 2,560,000 |
17 Mar 1998 | HKD | 3.075 | 3.175 | 3.075 | 3.075 | 1.5375 | -0.025 (-0.81%) | 2,800,000 |
16 Mar 1998 | HKD | 3.1 | 3.15 | 3.075 | 3.1 | 1.55 | 0.0 (0.0%) | 4,532,000 |
13 Mar 1998 | HKD | 3.1 | 3.125 | 3 | 3.1 | 1.55 | +0.05 (+1.64%) | 6,568,000 |
12 Mar 1998 | HKD | 3.05 | 3.225 | 2.975 | 3.05 | 1.525 | -0.15 (-4.69%) | 7,828,000 |
11 Mar 1998 | HKD | 3.2 | 3.3 | 3.15 | 3.2 | 1.6 | 0.0 (0.0%) | 8,876,000 |
10 Mar 1998 | HKD | 3.2 | 3.35 | 3.175 | 3.2 | 1.6 | -0.05 (-1.54%) | 12,340,000 |
9 Mar 1998 | HKD | 3.25 | 3.275 | 3.05 | 3.25 | 1.625 | +0.125 (+4%) | 13,876,002 |
6 Mar 1998 | HKD | 3.125 | 3.15 | 2.8 | 3.125 | 1.5625 | +0.2 (+6.84%) | 15,700,000 |
5 Mar 1998 | HKD | 2.925 | 3.3 | 2.9 | 2.925 | 1.4625 | -0.475 (-13.97%) | 23,728,000 |
4 Mar 1998 | HKD | 3.4 | 3.525 | 3.35 | 3.4 | 1.7 | 0.0 (0.0%) | 19,828,000 |
3 Mar 1998 | HKD | 3.4 | 3.425 | 3.25 | 3.4 | 1.7 | +0.15 (+4.62%) | 27,824,000 |
2 Mar 1998 | HKD | 3.25 | 3.575 | 2.95 | 3.25 | 1.625 | +0.35 (+12.07%) | 110,020,000 |
27 Feb 1998 | HKD | 2.9 | 2.925 | 2.65 | 2.9 | 1.45 | +0.25 (+9.43%) | 32,972,000 |
26 Feb 1998 | HKD | 2.65 | 2.7 | 2.575 | 2.65 | 1.325 | +0.075 (+2.91%) | 20,104,000 |
25 Feb 1998 | HKD | 2.575 | 2.675 | 2.5 | 2.575 | 1.2875 | -0.025 (-0.96%) | 24,704,000 |
24 Feb 1998 | HKD | 2.6 | 2.625 | 2.4 | 2.6 | 1.3 | +0.2 (+8.33%) | 8,096,000 |
23 Feb 1998 | HKD | 2.4 | 2.575 | 2.4 | 2.4 | 1.2 | -0.075 (-3.03%) | 2,520,000 |
20 Feb 1998 | HKD | 2.475 | 2.55 | 2.425 | 2.475 | 1.2375 | -0.025 (-1%) | 2,808,000 |
19 Feb 1998 | HKD | 2.5 | 2.75 | 2.5 | 2.5 | 1.25 | -0.025 (-0.99%) | 6,432,000 |
18 Feb 1998 | HKD | 2.525 | 2.55 | 2.4 | 2.525 | 1.2625 | +0.125 (+5.21%) | 4,048,000 |
17 Feb 1998 | HKD | 2.4 | 2.55 | 2.4 | 2.4 | 1.2 | -0.05 (-2.04%) | 4,204,000 |
16 Feb 1998 | HKD | 2.45 | 2.475 | 2.25 | 2.45 | 1.225 | -0.05 (-2%) | 10,908,000 |
13 Feb 1998 | HKD | 2.5 | 2.675 | 2.475 | 2.5 | 1.25 | -0.175 (-6.54%) | 8,620,000 |
12 Feb 1998 | HKD | 2.675 | 2.8 | 2.6 | 2.675 | 1.3375 | 0.0 (0.0%) | 9,244,000 |
11 Feb 1998 | HKD | 2.675 | 2.95 | 2.675 | 2.675 | 1.3375 | -0.025 (-0.93%) | 22,636,000 |