Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1997 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | +0.005 (+0.17%) | 0 |
24 Dec 1997 | HKD | 2.875 | 2.95 | 2.875 | 2.875 | 1.4375 | -0.05 (-1.71%) | 2,876,000 |
23 Dec 1997 | HKD | 2.925 | 3.05 | 2.8 | 2.925 | 1.4625 | -0.05 (-1.68%) | 3,416,000 |
22 Dec 1997 | HKD | 2.975 | 3.2 | 2.925 | 2.975 | 1.4875 | -0.275 (-8.46%) | 6,224,000 |
19 Dec 1997 | HKD | 3.25 | 3.4 | 3.2 | 3.25 | 1.625 | -0.15 (-4.41%) | 11,316,000 |
18 Dec 1997 | HKD | 3.4 | 3.575 | 3.375 | 3.4 | 1.7 | -0.1 (-2.86%) | 4,568,000 |
17 Dec 1997 | HKD | 3.5 | 3.65 | 3.45 | 3.5 | 1.75 | -0.05 (-1.41%) | 3,880,000 |
16 Dec 1997 | HKD | 3.55 | 3.625 | 3.45 | 3.55 | 1.775 | -0.05 (-1.39%) | 4,516,000 |
15 Dec 1997 | HKD | 3.6 | 3.7 | 3.6 | 3.6 | 1.8 | -0.025 (-0.69%) | 2,324,000 |
12 Dec 1997 | HKD | 3.625 | 3.7 | 3.5 | 3.625 | 1.8125 | +0.125 (+3.57%) | 3,828,000 |
11 Dec 1997 | HKD | 3.5 | 3.6 | 3.45 | 3.5 | 1.75 | -0.15 (-4.11%) | 6,820,000 |
10 Dec 1997 | HKD | 3.65 | 3.9 | 3.65 | 3.65 | 1.825 | -0.3 (-7.59%) | 4,100,000 |
9 Dec 1997 | HKD | 3.95 | 4.025 | 3.85 | 3.95 | 1.975 | -0.075 (-1.86%) | 4,840,000 |
8 Dec 1997 | HKD | 4.025 | 4.25 | 3.95 | 4.025 | 2.0125 | 0.0 (0.0%) | 12,572,000 |
5 Dec 1997 | HKD | 4.025 | 4.1 | 3.7 | 4.025 | 2.0125 | +0.4 (+11.03%) | 19,252,000 |
4 Dec 1997 | HKD | 3.625 | 3.625 | 3.475 | 3.625 | 1.8125 | +0.15 (+4.32%) | 4,036,000 |
3 Dec 1997 | HKD | 3.475 | 3.675 | 3.4 | 3.475 | 1.7375 | -0.075 (-2.11%) | 5,874,000 |
2 Dec 1997 | HKD | 3.55 | 3.6 | 3.175 | 3.55 | 1.775 | +0.2 (+5.97%) | 8,160,000 |
1 Dec 1997 | HKD | 3.35 | 3.55 | 3.325 | 3.35 | 1.675 | -0.15 (-4.29%) | 4,312,000 |
28 Nov 1997 | HKD | 3.5 | 3.6 | 3.4 | 3.5 | 1.75 | -0.2 (-5.41%) | 7,540,000 |
27 Nov 1997 | HKD | 3.7 | 3.725 | 3.55 | 3.7 | 1.85 | -0.075 (-1.99%) | 3,360,000 |
26 Nov 1997 | HKD | 3.775 | 4 | 3.7 | 3.775 | 1.8875 | -0.075 (-1.95%) | 2,604,000 |
25 Nov 1997 | HKD | 3.85 | 3.875 | 3.7 | 3.85 | 1.925 | 0.0 (0.0%) | 1,828,000 |
24 Nov 1997 | HKD | 3.85 | 4 | 3.85 | 3.85 | 1.925 | -0.125 (-3.14%) | 1,968,000 |
21 Nov 1997 | HKD | 3.975 | 4.05 | 3.975 | 3.975 | 1.9875 | +0.025 (+0.63%) | 1,588,000 |
20 Nov 1997 | HKD | 3.95 | 4.1 | 3.95 | 3.95 | 1.975 | -0.1 (-2.47%) | 1,400,000 |
19 Nov 1997 | HKD | 4.05 | 4.1 | 3.8 | 4.05 | 2.025 | +0.05 (+1.25%) | 2,840,000 |
18 Nov 1997 | HKD | 4 | 4.325 | 3.9 | 4 | 2 | -0.2 (-4.76%) | 3,552,000 |
17 Nov 1997 | HKD | 4.2 | 4.35 | 4.15 | 4.2 | 2.1 | +0.05 (+1.20%) | 4,020,000 |