Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1997 | HKD | 4.1 | 4.1 | 3.5 | 4.1 | 2.05 | +0.35 (+9.33%) | 4,720,000 |
12 Nov 1997 | HKD | 3.75 | 4 | 3.575 | 3.75 | 1.875 | -0.375 (-9.09%) | 6,632,000 |
11 Nov 1997 | HKD | 4.125 | 4.325 | 4.1 | 4.125 | 2.0625 | -0.05 (-1.20%) | 3,612,000 |
10 Nov 1997 | HKD | 4.175 | 4.425 | 4.1 | 4.175 | 2.0875 | -0.25 (-5.65%) | 5,692,000 |
7 Nov 1997 | HKD | 4.425 | 4.5 | 4.2 | 4.425 | 2.2125 | -0.225 (-4.84%) | 8,332,000 |
6 Nov 1997 | HKD | 4.65 | 5.1 | 4.6 | 4.65 | 2.325 | -0.275 (-5.58%) | 8,100,000 |
5 Nov 1997 | HKD | 4.925 | 4.95 | 4.5 | 4.925 | 2.4625 | +0.275 (+5.91%) | 10,196,000 |
4 Nov 1997 | HKD | 4.65 | 5.5 | 4.625 | 4.65 | 2.325 | -0.45 (-8.82%) | 24,324,000 |
3 Nov 1997 | HKD | 5.1 | 5.2 | 4.7 | 5.1 | 2.55 | +0.5 (+10.87%) | 17,106,000 |
31 Oct 1997 | HKD | 4.6 | 4.65 | 3.85 | 4.6 | 2.3 | +0.65 (+16.46%) | 23,548,000 |
30 Oct 1997 | HKD | 3.95 | 3.975 | 3.55 | 3.95 | 1.975 | +0.25 (+6.76%) | 8,572,000 |
29 Oct 1997 | HKD | 3.7 | 3.9 | 3.5 | 3.7 | 1.85 | +0.425 (+12.98%) | 17,024,000 |
28 Oct 1997 | HKD | 3.275 | 3.5 | 3.175 | 3.275 | 1.6375 | -0.725 (-18.13%) | 18,948,000 |
27 Oct 1997 | HKD | 4 | 4.45 | 3.975 | 4 | 2 | -0.175 (-4.19%) | 12,296,000 |
24 Oct 1997 | HKD | 4.175 | 4.4 | 3.6 | 4.175 | 2.0875 | +0.375 (+9.87%) | 14,620,000 |
23 Oct 1997 | HKD | 3.8 | 4.3 | 3.45 | 3.8 | 1.9 | -0.8 (-17.39%) | 23,048,000 |
22 Oct 1997 | HKD | 4.6 | 5.05 | 4.5 | 4.6 | 2.3 | -0.4 (-8%) | 10,828,000 |
21 Oct 1997 | HKD | 5 | 5.3 | 4.9 | 5 | 2.5 | -0.05 (-0.99%) | 18,152,000 |
20 Oct 1997 | HKD | 5.05 | 5.7 | 5 | 5.05 | 2.525 | -0.65 (-11.40%) | 24,932,000 |
17 Oct 1997 | HKD | 5.7 | 6 | 5 | 5.7 | 2.85 | +0.55 (+10.68%) | 16,040,000 |
16 Oct 1997 | HKD | 5.15 | 5.2 | 4.8 | 5.15 | 2.575 | +0.2 (+4.04%) | 20,492,000 |
15 Oct 1997 | HKD | 4.95 | 5.5 | 4.4 | 4.95 | 2.475 | -0.6 (-10.81%) | 16,436,000 |
14 Oct 1997 | HKD | 5.55 | 6.05 | 5.5 | 5.55 | 2.775 | -0.15 (-2.63%) | 11,380,000 |
13 Oct 1997 | HKD | 5.7 | 5.9 | 5.45 | 5.7 | 2.85 | -0.25 (-4.20%) | 11,780,000 |
10 Oct 1997 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 5.95 | 6.5 | 5.5 | 5.95 | 2.975 | -0.6 (-9.16%) | 18,028,000 |
8 Oct 1997 | HKD | 6.55 | 7.2 | 6.4 | 6.55 | 3.275 | -0.4 (-5.76%) | 18,248,000 |
7 Oct 1997 | HKD | 6.95 | 7.3 | 6.95 | 6.95 | 3.475 | -0.25 (-3.47%) | 7,504,000 |
6 Oct 1997 | HKD | 7.2 | 7.75 | 7.2 | 7.2 | 3.6 | -0.4 (-5.26%) | 6,356,000 |
3 Oct 1997 | HKD | 7.6 | 7.95 | 7.6 | 7.6 | 3.8 | 0.0 (0.0%) | 4,368,000 |