Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1997 | HKD | 4.3 | 4.3 | 4.1 | 4.3 | 2.15 | +0.225 (+5.52%) | 10,532,000 |
4 Apr 1997 | HKD | 4.075 | 4.1 | 3.95 | 4.075 | 2.0375 | +0.15 (+3.82%) | 6,832,000 |
3 Apr 1997 | HKD | 3.925 | 4.15 | 3.725 | 3.925 | 1.9625 | +0.05 (+1.29%) | 19,816,000 |
2 Apr 1997 | HKD | 3.875 | 4.3 | 3.85 | 3.875 | 1.9375 | -0.3 (-7.19%) | 15,644,000 |
1 Apr 1997 | HKD | 4.175 | 4.45 | 4.1 | 4.175 | 2.0875 | -0.375 (-8.24%) | 17,124,000 |
31 Mar 1997 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 4.55 | 4.7 | 4.525 | 4.55 | 2.275 | -0.1 (-2.15%) | 7,968,000 |
26 Mar 1997 | HKD | 4.65 | 4.775 | 4.6 | 4.65 | 2.325 | +0.05 (+1.09%) | 12,316,000 |
25 Mar 1997 | HKD | 4.6 | 4.85 | 4.6 | 4.6 | 2.3 | -0.075 (-1.60%) | 12,740,000 |
24 Mar 1997 | HKD | 4.675 | 4.75 | 4.575 | 4.675 | 2.3375 | +0.15 (+3.31%) | 12,188,000 |
21 Mar 1997 | HKD | 4.525 | 4.725 | 4.45 | 4.525 | 2.2625 | -0.1 (-2.16%) | 24,248,000 |
20 Mar 1997 | HKD | 4.625 | 5.15 | 4.6 | 4.625 | 2.3125 | -0.3 (-6.09%) | 29,320,000 |
19 Mar 1997 | HKD | 4.925 | 5.05 | 4.575 | 4.925 | 2.4625 | +0.175 (+3.68%) | 32,740,000 |
18 Mar 1997 | HKD | 4.75 | 5.1 | 4.7 | 4.75 | 2.375 | -0.3 (-5.94%) | 29,340,000 |
17 Mar 1997 | HKD | 5.05 | 5.2 | 5.05 | 5.05 | 2.525 | 0.0 (0.0%) | 19,852,000 |
14 Mar 1997 | HKD | 5.05 | 5.2 | 4.9 | 5.05 | 2.525 | -0.05 (-0.98%) | 39,300,000 |
13 Mar 1997 | HKD | 5.1 | 5.3 | 5.05 | 5.1 | 2.55 | -0.05 (-0.97%) | 48,964,000 |
12 Mar 1997 | HKD | 5.15 | 5.35 | 4.825 | 5.15 | 2.575 | +0.175 (+3.52%) | 99,536,000 |
11 Mar 1997 | HKD | 4.975 | 5.85 | 4.9 | 4.975 | 2.4875 | -0.325 (-6.13%) | 155,644,000 |
10 Mar 1997 | HKD | 5.3 | 5.9 | 4.6 | 5.3 | 2.65 | +0.775 (+17.13%) | 100,300,000 |
7 Mar 1997 | HKD | 4.525 | 4.75 | 3.1 | 4.525 | 2.2625 | 0.0 (0.0%) | 113,918,000 |