Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1997 | HKD | 7.8 | 8.1 | 7.65 | 7.8 | 3.9 | +0.2 (+2.63%) | 74,339,602 |
20 May 1997 | HKD | 7.6 | 7.7 | 7.05 | 7.6 | 3.8 | +0.55 (+7.80%) | 53,122,000 |
19 May 1997 | HKD | 7.05 | 7.2 | 6.8 | 7.05 | 3.525 | +0.1 (+1.44%) | 23,726,000 |
16 May 1997 | HKD | 6.95 | 7.3 | 6.85 | 6.95 | 3.475 | -0.15 (-2.11%) | 49,850,000 |
15 May 1997 | HKD | 7.1 | 7.9 | 6.75 | 7.1 | 3.55 | -0.5 (-6.58%) | 100,294,000 |
14 May 1997 | HKD | 7.6 | 7.65 | 6.7 | 7.6 | 3.8 | +1 (+15.15%) | 135,044,000 |
13 May 1997 | HKD | 6.6 | 6.95 | 6.35 | 6.6 | 3.3 | +0.25 (+3.94%) | 81,280,000 |
12 May 1997 | HKD | 6.35 | 6.65 | 5.9 | 6.35 | 3.175 | +0.55 (+9.48%) | 79,568,000 |
9 May 1997 | HKD | 5.8 | 6.05 | 5.8 | 5.8 | 2.9 | +0.05 (+0.87%) | 37,772,000 |
8 May 1997 | HKD | 5.75 | 5.85 | 5.4 | 5.75 | 2.875 | +0.25 (+4.55%) | 21,016,000 |
7 May 1997 | HKD | 5.5 | 5.65 | 5.45 | 5.5 | 2.75 | -0.05 (-0.90%) | 12,370,000 |
6 May 1997 | HKD | 5.55 | 5.6 | 5.3 | 5.55 | 2.775 | +0.15 (+2.78%) | 16,756,000 |
5 May 1997 | HKD | 5.4 | 5.6 | 5.2 | 5.4 | 2.7 | +0.05 (+0.93%) | 16,304,000 |
2 May 1997 | HKD | 5.35 | 5.65 | 5.25 | 5.35 | 2.675 | -0.2 (-3.60%) | 18,842,000 |
1 May 1997 | HKD | 5.55 | 5.6 | 5.45 | 5.55 | 2.775 | +0.05 (+0.91%) | 12,732,000 |
30 Apr 1997 | HKD | 5.5 | 5.65 | 5.4 | 5.5 | 2.75 | +0.1 (+1.85%) | 12,012,000 |
29 Apr 1997 | HKD | 5.4 | 5.75 | 5.15 | 5.4 | 2.7 | -0.2 (-3.57%) | 29,276,000 |
28 Apr 1997 | HKD | 5.6 | 6.1 | 5.4 | 5.6 | 2.8 | 0.0 (0.0%) | 57,552,000 |
25 Apr 1997 | HKD | 5.6 | 5.8 | 5.55 | 5.6 | 2.8 | -0.05 (-0.88%) | 45,478,000 |
24 Apr 1997 | HKD | 5.65 | 5.7 | 5.2 | 5.65 | 2.825 | +0.4 (+7.62%) | 57,488,000 |
23 Apr 1997 | HKD | 5.25 | 5.45 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 22,332,000 |
22 Apr 1997 | HKD | 5.25 | 5.3 | 4.95 | 5.25 | 2.625 | +0.275 (+5.53%) | 23,868,000 |
21 Apr 1997 | HKD | 4.975 | 5.05 | 4.975 | 4.975 | 2.4875 | 0.0 (0.0%) | 8,132,000 |
18 Apr 1997 | HKD | 4.975 | 5.05 | 4.875 | 4.975 | 2.4875 | +0.05 (+1.02%) | 9,764,000 |
17 Apr 1997 | HKD | 4.925 | 5.15 | 4.9 | 4.925 | 2.4625 | -0.175 (-3.43%) | 16,404,000 |
16 Apr 1997 | HKD | 5.1 | 5.4 | 5 | 5.1 | 2.55 | -0.05 (-0.97%) | 17,552,000 |
15 Apr 1997 | HKD | 5.15 | 5.4 | 5.1 | 5.15 | 2.575 | +0.15 (+3%) | 37,736,000 |
14 Apr 1997 | HKD | 5 | 5.2 | 4.85 | 5 | 2.5 | +0.025 (+0.50%) | 38,388,000 |
11 Apr 1997 | HKD | 4.975 | 5.05 | 4.6 | 4.975 | 2.4875 | +0.375 (+8.15%) | 40,944,000 |
10 Apr 1997 | HKD | 4.6 | 4.675 | 4.525 | 4.6 | 2.3 | +0.025 (+0.55%) | 16,040,000 |