Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,384,000 |
11 Dec 2023 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,471,945 |
8 Dec 2023 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,572,000 |
7 Dec 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,431,213 |
6 Dec 2023 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,219,663 |
5 Dec 2023 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,454,000 |
4 Dec 2023 | HKD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,614,000 |
1 Dec 2023 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,220,000 |
30 Nov 2023 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,640,542 |
29 Nov 2023 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 3,104,000 |
28 Nov 2023 | HKD | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,962,000 |
27 Nov 2023 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,218,000 |
24 Nov 2023 | HKD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,928,000 |
23 Nov 2023 | HKD | 1.19 | 1.23 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 6,859,674 |
22 Nov 2023 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 928,000 |
21 Nov 2023 | HKD | 1.16 | 1.2 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 3,134,415 |
20 Nov 2023 | HKD | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,860,000 |
17 Nov 2023 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,733,279 |
16 Nov 2023 | HKD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,694,000 |
15 Nov 2023 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,537,551 |
14 Nov 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,444,808 |
13 Nov 2023 | HKD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 2,488,000 |
10 Nov 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,672,213 |
9 Nov 2023 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 2,038,000 |
8 Nov 2023 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 2,472,000 |
7 Nov 2023 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,957,533 |
6 Nov 2023 | HKD | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,688,000 |
3 Nov 2023 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,606,197 |
2 Nov 2023 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,748,000 |
1 Nov 2023 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 760,000 |