| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 746,305 |
| 20 Sep 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 664,214 |
| 19 Sep 2023 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 1,543,500 |
| 18 Sep 2023 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 2,273,616 |
| 15 Sep 2023 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 3,520,750 |
| 14 Sep 2023 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,104,502 |
| 13 Sep 2023 | HKD | 1.35 | 1.38 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 2,958,053 |
| 12 Sep 2023 | HKD | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -0.05 (-3.60%) | 4,788,000 |
| 11 Sep 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,580,000 |
| 7 Sep 2023 | HKD | 1.44 | 1.45 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,359,268 |
| 6 Sep 2023 | HKD | 1.39 | 1.44 | 1.38 | 1.44 | 1.44 | +0.04 (+2.86%) | 5,392,427 |
| 5 Sep 2023 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,668,067 |
| 4 Sep 2023 | HKD | 1.39 | 1.44 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 3,124,290 |
| 1 Sep 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 1.42 | 1.43 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 4,164,000 |
| 30 Aug 2023 | HKD | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 2,097,971 |
| 29 Aug 2023 | HKD | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,401,351 |
| 28 Aug 2023 | HKD | 1.41 | 1.44 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,495,754 |
| 25 Aug 2023 | HKD | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,102,292 |
| 24 Aug 2023 | HKD | 1.37 | 1.41 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 912,857 |
| 23 Aug 2023 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,776,690 |
| 22 Aug 2023 | HKD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,320,837 |
| 21 Aug 2023 | HKD | 1.37 | 1.41 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 6,816,067 |
| 18 Aug 2023 | HKD | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,337,631 |
| 17 Aug 2023 | HKD | 1.4 | 1.42 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,750,620 |
| 16 Aug 2023 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 2,966,000 |
| 15 Aug 2023 | HKD | 1.39 | 1.43 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 5,070,048 |
| 14 Aug 2023 | HKD | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -0.03 (-2.08%) | 5,448,096 |
| 11 Aug 2023 | HKD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,343,346 |
| 10 Aug 2023 | HKD | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,528,000 |
