Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2012 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +160 (+14.41%) | 1,000 |
19 Jul 2012 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
18 Jul 2012 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
17 Jul 2012 | JPY | 1,140 | 1,140 | 1,110 | 1,110 | 1,110 | -110 (-9.02%) | 600 |
13 Jul 2012 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
12 Jul 2012 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
11 Jul 2012 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
10 Jul 2012 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +60 (+5.17%) | 1,600 |
9 Jul 2012 | JPY | 1,195 | 1,195 | 1,155 | 1,160 | 1,160 | +35 (+3.11%) | 1,400 |
6 Jul 2012 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 400 |
5 Jul 2012 | JPY | 1,160 | 1,160 | 1,125 | 1,125 | 1,125 | -10 (-0.88%) | 800 |
4 Jul 2012 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | -5 (-0.44%) | 200 |
3 Jul 2012 | JPY | 1,145 | 1,145 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 800 |
2 Jul 2012 | JPY | 1,180 | 1,180 | 1,140 | 1,140 | 1,140 | +15 (+1.33%) | 600 |
29 Jun 2012 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
28 Jun 2012 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
27 Jun 2012 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 200 |
26 Jun 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 400 |
25 Jun 2012 | JPY | 1,195 | 1,195 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 400 |
22 Jun 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
21 Jun 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
20 Jun 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 600 |
19 Jun 2012 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | -75 (-6.28%) | 600 |
18 Jun 2012 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
15 Jun 2012 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
14 Jun 2012 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | +10 (+0.84%) | 200 |
13 Jun 2012 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
12 Jun 2012 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
11 Jun 2012 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +80 (+7.24%) | 800 |
8 Jun 2012 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |