Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
6 Jun 2012 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
5 Jun 2012 | JPY | 1,210 | 1,210 | 1,090 | 1,105 | 1,105 | +45 (+4.25%) | 1,000 |
4 Jun 2012 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | -70 (-6.19%) | 400 |
1 Jun 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
31 May 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -70 (-5.83%) | 200 |
30 May 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +125 (+11.63%) | 1,200 |
29 May 2012 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +40 (+3.86%) | 200 |
28 May 2012 | JPY | 1,090 | 1,090 | 1,035 | 1,035 | 1,035 | -195 (-15.85%) | 1,000 |
25 May 2012 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
24 May 2012 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
23 May 2012 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +160 (+14.95%) | 1,000 |
22 May 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
21 May 2012 | JPY | 1,090 | 1,090 | 1,070 | 1,070 | 1,070 | -35 (-3.17%) | 1,200 |
18 May 2012 | JPY | 1,165 | 1,165 | 1,095 | 1,105 | 1,105 | -50 (-4.33%) | 1,200 |
17 May 2012 | JPY | 1,160 | 1,160 | 1,155 | 1,155 | 1,155 | -5 (-0.43%) | 600 |
16 May 2012 | JPY | 1,225 | 1,225 | 1,150 | 1,160 | 1,160 | -130 (-10.08%) | 2,200 |
15 May 2012 | JPY | 1,300 | 1,300 | 1,250 | 1,290 | 1,290 | -135 (-9.47%) | 800 |
14 May 2012 | JPY | 1,450 | 1,450 | 1,425 | 1,425 | 1,425 | -25 (-1.72%) | 2,000 |
11 May 2012 | JPY | 1,485 | 1,485 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,200 |
10 May 2012 | JPY | 1,485 | 1,485 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 1,800 |
9 May 2012 | JPY | 1,425 | 1,450 | 1,425 | 1,450 | 1,450 | +50 (+3.57%) | 1,600 |
8 May 2012 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 1,400 |
7 May 2012 | JPY | 1,360 | 1,400 | 1,350 | 1,400 | 1,400 | 0.0 (0.0%) | 2,400 |
2 May 2012 | JPY | 1,375 | 1,400 | 1,375 | 1,400 | 1,400 | 0.0 (0.0%) | 1,800 |
1 May 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
27 Apr 2012 | JPY | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | +50 (+3.70%) | 1,200 |
26 Apr 2012 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +50 (+3.85%) | 600 |
25 Apr 2012 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
24 Apr 2012 | JPY | 1,300 | 1,315 | 1,295 | 1,300 | 1,300 | -15 (-1.14%) | 1,200 |