Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2012 | JPY | 1,350 | 1,350 | 1,315 | 1,315 | 1,315 | -50 (-3.66%) | 1,400 |
20 Apr 2012 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 200 |
19 Apr 2012 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
18 Apr 2012 | JPY | 1,385 | 1,385 | 1,365 | 1,365 | 1,365 | -20 (-1.44%) | 600 |
17 Apr 2012 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +40 (+2.97%) | 200 |
16 Apr 2012 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 0 |
13 Apr 2012 | JPY | 1,375 | 1,385 | 1,345 | 1,345 | 1,345 | -15 (-1.10%) | 1,600 |
12 Apr 2012 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +20 (+1.49%) | 200 |
11 Apr 2012 | JPY | 1,360 | 1,360 | 1,325 | 1,340 | 1,340 | -60 (-4.29%) | 800 |
10 Apr 2012 | JPY | 1,425 | 1,425 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 1,400 |
9 Apr 2012 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 1,400 |
6 Apr 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +40 (+2.96%) | 200 |
5 Apr 2012 | JPY | 1,390 | 1,390 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |
4 Apr 2012 | JPY | 1,320 | 1,360 | 1,320 | 1,350 | 1,350 | -10 (-0.74%) | 800 |
3 Apr 2012 | JPY | 1,365 | 1,365 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 400 |
2 Apr 2012 | JPY | 1,375 | 1,400 | 1,375 | 1,400 | 1,400 | +50 (+3.70%) | 800 |
30 Mar 2012 | JPY | 1,350 | 1,350 | 1,325 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
29 Mar 2012 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +95 (+7.57%) | 200 |
28 Mar 2012 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | -145 (-10.36%) | 200 |
27 Mar 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 600 |
26 Mar 2012 | JPY | 1,410 | 1,425 | 1,410 | 1,425 | 1,425 | +55 (+4.01%) | 400 |
23 Mar 2012 | JPY | 1,385 | 1,385 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 3,400 |
22 Mar 2012 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | +15 (+1.09%) | 1,600 |
21 Mar 2012 | JPY | 1,385 | 1,405 | 1,365 | 1,375 | 1,375 | 0.0 (0.0%) | 2,000 |
19 Mar 2012 | JPY | 1,360 | 1,375 | 1,360 | 1,375 | 1,375 | +20 (+1.48%) | 1,400 |
16 Mar 2012 | JPY | 1,400 | 1,400 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 600 |
15 Mar 2012 | JPY | 1,350 | 1,375 | 1,350 | 1,355 | 1,355 | -5 (-0.37%) | 3,000 |
14 Mar 2012 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 600 |
13 Mar 2012 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 1,800 |
12 Mar 2012 | JPY | 1,310 | 1,350 | 1,310 | 1,350 | 1,350 | +40 (+3.05%) | 3,200 |