Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 400 |
8 Mar 2012 | JPY | 1,280 | 1,305 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 800 |
7 Mar 2012 | JPY | 1,290 | 1,330 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 800 |
6 Mar 2012 | JPY | 1,305 | 1,305 | 1,290 | 1,290 | 1,290 | -30 (-2.27%) | 1,200 |
5 Mar 2012 | JPY | 1,320 | 1,320 | 1,280 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
2 Mar 2012 | JPY | 1,285 | 1,320 | 1,285 | 1,320 | 1,320 | -20 (-1.49%) | 1,600 |
1 Mar 2012 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
29 Feb 2012 | JPY | 1,260 | 1,340 | 1,260 | 1,340 | 1,340 | +65 (+5.10%) | 600 |
28 Feb 2012 | JPY | 1,300 | 1,300 | 1,275 | 1,275 | 1,275 | -80 (-5.90%) | 2,400 |
27 Feb 2012 | JPY | 1,380 | 1,385 | 1,355 | 1,355 | 1,355 | +55 (+4.23%) | 1,000 |
24 Feb 2012 | JPY | 1,275 | 1,300 | 1,275 | 1,300 | 1,300 | +30 (+2.36%) | 1,600 |
23 Feb 2012 | JPY | 1,240 | 1,275 | 1,240 | 1,270 | 1,270 | +70 (+5.83%) | 1,000 |
22 Feb 2012 | JPY | 1,185 | 1,200 | 1,185 | 1,200 | 1,200 | +20 (+1.69%) | 600 |
21 Feb 2012 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -60 (-4.84%) | 200 |
20 Feb 2012 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
17 Feb 2012 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +20 (+1.64%) | 800 |
16 Feb 2012 | JPY | 1,200 | 1,225 | 1,200 | 1,220 | 1,220 | 0.0 (0.0%) | 1,000 |
15 Feb 2012 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +60 (+5.17%) | 400 |
14 Feb 2012 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 200 |
13 Feb 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
10 Feb 2012 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,200 |
9 Feb 2012 | JPY | 1,175 | 1,200 | 1,175 | 1,200 | 1,200 | 0.0 (0.0%) | 600 |
8 Feb 2012 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 600 |
7 Feb 2012 | JPY | 1,255 | 1,255 | 1,225 | 1,225 | 1,225 | -25 (-2%) | 3,200 |
6 Feb 2012 | JPY | 1,250 | 1,250 | 1,210 | 1,250 | 1,250 | +45 (+3.73%) | 7,200 |
3 Feb 2012 | JPY | 1,190 | 1,215 | 1,190 | 1,205 | 1,205 | +15 (+1.26%) | 800 |
2 Feb 2012 | JPY | 1,175 | 1,190 | 1,150 | 1,190 | 1,190 | +80 (+7.21%) | 800 |
1 Feb 2012 | JPY | 1,145 | 1,175 | 1,110 | 1,110 | 1,110 | +15 (+1.37%) | 5,800 |
31 Jan 2012 | JPY | 1,075 | 1,095 | 1,075 | 1,095 | 1,095 | +45 (+4.29%) | 800 |
30 Jan 2012 | JPY | 1,050 | 1,065 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,200 |