Nikki Co. Ltd. Recent Share Price (TSE:6042)

TSE:6042 - Nikki Co Ltd Nikki Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2012	JPY	1,025	1,090	1,025	1,050	1,050	+30 (+2.94%)	2,600
26 Jan 2012	JPY	1,000	1,020	1,000	1,020	1,020	+35 (+3.55%)	2,400
25 Jan 2012	JPY	975	990	975	985	985	-5 (-0.51%)	1,200
24 Jan 2012	JPY	990	990	990	990	990	+25 (+2.59%)	800
23 Jan 2012	JPY	975	975	965	965	965	0.0 (0.0%)	600
20 Jan 2012	JPY	955	965	955	965	965	+40 (+4.32%)	3,600
19 Jan 2012	JPY	925	925	925	925	925	0.0 (0.0%)	0
18 Jan 2012	JPY	925	925	925	925	925	0.0 (0.0%)	0
17 Jan 2012	JPY	925	925	925	925	925	0.0 (0.0%)	0
16 Jan 2012	JPY	925	925	925	925	925	-25 (-2.63%)	200
13 Jan 2012	JPY	950	950	950	950	950	0.0 (0.0%)	0
12 Jan 2012	JPY	950	950	950	950	950	0.0 (0.0%)	0
11 Jan 2012	JPY	950	950	950	950	950	-15 (-1.55%)	400
10 Jan 2012	JPY	965	965	965	965	965	+15 (+1.58%)	1,000
6 Jan 2012	JPY	950	950	950	950	950	+25 (+2.70%)	200
5 Jan 2012	JPY	945	945	925	925	925	-20 (-2.12%)	800
4 Jan 2012	JPY	930	945	925	945	945	-5 (-0.53%)	600
30 Dec 2011	JPY	950	950	945	950	950	0.0 (0.0%)	600
29 Dec 2011	JPY	945	950	925	950	950	+5 (+0.53%)	800
28 Dec 2011	JPY	930	945	915	945	945	+5 (+0.53%)	2,600
27 Dec 2011	JPY	970	985	925	940	940	-30 (-3.09%)	400
26 Dec 2011	JPY	970	970	970	970	970	0.0 (0.0%)	0
22 Dec 2011	JPY	970	970	970	970	970	0.0 (0.0%)	0
21 Dec 2011	JPY	970	970	970	970	970	0.0 (0.0%)	0
20 Dec 2011	JPY	970	970	970	970	970	-25 (-2.51%)	200
19 Dec 2011	JPY	995	995	995	995	995	+55 (+5.85%)	1,200
16 Dec 2011	JPY	940	940	940	940	940	0.0 (0.0%)	0
15 Dec 2011	JPY	945	945	940	940	940	-25 (-2.59%)	1,600
14 Dec 2011	JPY	965	965	965	965	965	-10 (-1.03%)	200
13 Dec 2011	JPY	975	975	975	975	975	-10 (-1.02%)	200