| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | JPY | 985 | 985 | 970 | 985 | 985 | +20 (+2.07%) | 2,800 |
| 9 Dec 2011 | JPY | 980 | 980 | 950 | 965 | 965 | +10 (+1.05%) | 4,800 |
| 8 Dec 2011 | JPY | 965 | 965 | 940 | 955 | 955 | -15 (-1.55%) | 7,200 |
| 7 Dec 2011 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 1,600 |
| 6 Dec 2011 | JPY | 980 | 980 | 970 | 970 | 970 | -15 (-1.52%) | 2,400 |
| 5 Dec 2011 | JPY | 1,000 | 1,000 | 925 | 985 | 985 | +10 (+1.03%) | 3,200 |
| 2 Dec 2011 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | JPY | 980 | 985 | 975 | 975 | 975 | 0.0 (0.0%) | 1,600 |
| 30 Nov 2011 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 400 |
| 28 Nov 2011 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | JPY | 985 | 985 | 975 | 975 | 975 | -25 (-2.50%) | 2,800 |
| 24 Nov 2011 | JPY | 975 | 1,000 | 975 | 1,000 | 1,000 | 0.0 (0.0%) | 800 |
| 22 Nov 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 400 |
| 21 Nov 2011 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | JPY | 1,000 | 1,005 | 1,000 | 1,005 | 1,005 | -35 (-3.37%) | 1,400 |
| 16 Nov 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | JPY | 1,025 | 1,045 | 1,025 | 1,040 | 1,040 | +5 (+0.48%) | 2,200 |
| 9 Nov 2011 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | -10 (-0.96%) | 200 |
| 8 Nov 2011 | JPY | 1,040 | 1,045 | 1,035 | 1,045 | 1,045 | -5 (-0.48%) | 600 |
| 7 Nov 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 400 |
| 4 Nov 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 400 |
| 1 Nov 2011 | JPY | 1,045 | 1,050 | 1,010 | 1,050 | 1,050 | 0.0 (0.0%) | 1,800 |
| 31 Oct 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 200 |
| 28 Oct 2011 | JPY | 1,025 | 1,050 | 1,025 | 1,050 | 1,050 | +25 (+2.44%) | 800 |
