| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | JPY | 1,020 | 1,025 | 1,020 | 1,025 | 1,025 | +25 (+2.50%) | 600 |
| 26 Oct 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 200 |
| 19 Oct 2011 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 600 |
| 14 Oct 2011 | JPY | 975 | 1,015 | 975 | 1,015 | 1,015 | +25 (+2.53%) | 1,200 |
| 13 Oct 2011 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | JPY | 955 | 990 | 955 | 990 | 990 | -10 (-1%) | 4,000 |
| 11 Oct 2011 | JPY | 965 | 1,000 | 965 | 1,000 | 1,000 | -5 (-0.50%) | 3,800 |
| 7 Oct 2011 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 1,200 |
| 6 Oct 2011 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 600 |
| 4 Oct 2011 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | JPY | 1,010 | 1,020 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 2,800 |
| 30 Sep 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,000 |
| 29 Sep 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 400 |
| 28 Sep 2011 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 600 |
| 27 Sep 2011 | JPY | 1,045 | 1,045 | 1,010 | 1,015 | 1,015 | -10 (-0.98%) | 1,200 |
| 26 Sep 2011 | JPY | 1,025 | 1,050 | 1,020 | 1,025 | 1,025 | -70 (-6.39%) | 4,600 |
| 22 Sep 2011 | JPY | 1,060 | 1,095 | 1,060 | 1,095 | 1,095 | -5 (-0.45%) | 400 |
| 21 Sep 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 600 |
| 15 Sep 2011 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -40 (-3.48%) | 200 |
