Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | JPY | 1,110 | 1,150 | 1,110 | 1,150 | 1,150 | +10 (+0.88%) | 2,200 |
9 Sep 2011 | JPY | 1,115 | 1,140 | 1,100 | 1,140 | 1,140 | +30 (+2.70%) | 2,200 |
8 Sep 2011 | JPY | 1,100 | 1,110 | 1,080 | 1,110 | 1,110 | +15 (+1.37%) | 2,200 |
7 Sep 2011 | JPY | 1,080 | 1,095 | 1,080 | 1,095 | 1,095 | -5 (-0.45%) | 800 |
6 Sep 2011 | JPY | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | -25 (-2.22%) | 800 |
5 Sep 2011 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
2 Sep 2011 | JPY | 1,100 | 1,130 | 1,100 | 1,125 | 1,125 | 0.0 (0.0%) | 6,000 |
1 Sep 2011 | JPY | 1,125 | 1,125 | 1,085 | 1,125 | 1,125 | +25 (+2.27%) | 1,800 |
31 Aug 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
30 Aug 2011 | JPY | 1,080 | 1,100 | 1,060 | 1,100 | 1,100 | +20 (+1.85%) | 2,000 |
29 Aug 2011 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
26 Aug 2011 | JPY | 1,065 | 1,100 | 1,065 | 1,080 | 1,080 | -20 (-1.82%) | 2,200 |
25 Aug 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 400 |
24 Aug 2011 | JPY | 1,100 | 1,125 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,800 |
23 Aug 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
22 Aug 2011 | JPY | 1,090 | 1,110 | 1,090 | 1,100 | 1,100 | -30 (-2.65%) | 1,000 |
19 Aug 2011 | JPY | 1,115 | 1,130 | 1,115 | 1,130 | 1,130 | -20 (-1.74%) | 1,200 |
18 Aug 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
17 Aug 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |
16 Aug 2011 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 2,200 |
15 Aug 2011 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 200 |
12 Aug 2011 | JPY | 1,135 | 1,165 | 1,130 | 1,130 | 1,130 | +25 (+2.26%) | 3,200 |
11 Aug 2011 | JPY | 1,125 | 1,125 | 1,105 | 1,105 | 1,105 | -45 (-3.91%) | 800 |
10 Aug 2011 | JPY | 1,150 | 1,150 | 1,110 | 1,150 | 1,150 | +15 (+1.32%) | 3,400 |
9 Aug 2011 | JPY | 1,130 | 1,135 | 1,100 | 1,135 | 1,135 | -15 (-1.30%) | 5,000 |
8 Aug 2011 | JPY | 1,125 | 1,150 | 1,125 | 1,150 | 1,150 | -5 (-0.43%) | 1,400 |
5 Aug 2011 | JPY | 1,130 | 1,155 | 1,105 | 1,155 | 1,155 | -5 (-0.43%) | 2,200 |
4 Aug 2011 | JPY | 1,155 | 1,175 | 1,155 | 1,160 | 1,160 | -35 (-2.93%) | 1,400 |
3 Aug 2011 | JPY | 1,175 | 1,200 | 1,175 | 1,195 | 1,195 | +20 (+1.70%) | 5,600 |
2 Aug 2011 | JPY | 1,225 | 1,225 | 1,165 | 1,175 | 1,175 | -75 (-6%) | 3,000 |