Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | JPY | 1,115 | 1,255 | 1,115 | 1,250 | 1,250 | +180 (+16.82%) | 15,000 |
29 Jul 2011 | JPY | 1,095 | 1,095 | 1,055 | 1,070 | 1,070 | -30 (-2.73%) | 1,400 |
28 Jul 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
27 Jul 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +5 (+0.46%) | 200 |
26 Jul 2011 | JPY | 1,100 | 1,110 | 1,095 | 1,095 | 1,095 | -30 (-2.67%) | 1,400 |
25 Jul 2011 | JPY | 1,100 | 1,125 | 1,100 | 1,125 | 1,125 | 0.0 (0.0%) | 1,000 |
22 Jul 2011 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | +5 (+0.45%) | 600 |
21 Jul 2011 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 1,200 |
20 Jul 2011 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 1,000 |
19 Jul 2011 | JPY | 1,090 | 1,130 | 1,090 | 1,130 | 1,130 | 0.0 (0.0%) | 600 |
15 Jul 2011 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 400 |
14 Jul 2011 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -15 (-1.31%) | 200 |
13 Jul 2011 | JPY | 1,125 | 1,145 | 1,125 | 1,145 | 1,145 | 0.0 (0.0%) | 400 |
12 Jul 2011 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
11 Jul 2011 | JPY | 1,125 | 1,145 | 1,120 | 1,145 | 1,145 | +20 (+1.78%) | 3,800 |
8 Jul 2011 | JPY | 1,115 | 1,130 | 1,115 | 1,125 | 1,125 | +10 (+0.90%) | 800 |
7 Jul 2011 | JPY | 1,140 | 1,140 | 1,100 | 1,115 | 1,115 | -25 (-2.19%) | 3,000 |
6 Jul 2011 | JPY | 1,125 | 1,140 | 1,125 | 1,140 | 1,140 | +25 (+2.24%) | 1,000 |
5 Jul 2011 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +5 (+0.45%) | 200 |
4 Jul 2011 | JPY | 1,125 | 1,125 | 1,105 | 1,110 | 1,110 | +5 (+0.45%) | 1,000 |
1 Jul 2011 | JPY | 1,120 | 1,120 | 1,105 | 1,105 | 1,105 | +25 (+2.31%) | 1,400 |
30 Jun 2011 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 200 |
29 Jun 2011 | JPY | 1,090 | 1,090 | 1,075 | 1,080 | 1,080 | -5 (-0.46%) | 2,400 |
28 Jun 2011 | JPY | 1,090 | 1,110 | 1,085 | 1,085 | 1,085 | -15 (-1.36%) | 1,800 |
27 Jun 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 600 |
24 Jun 2011 | JPY | 1,095 | 1,110 | 1,095 | 1,110 | 1,110 | +30 (+2.78%) | 1,200 |
23 Jun 2011 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
22 Jun 2011 | JPY | 1,095 | 1,095 | 1,070 | 1,080 | 1,080 | +5 (+0.47%) | 1,400 |
21 Jun 2011 | JPY | 1,070 | 1,075 | 1,060 | 1,075 | 1,075 | 0.0 (0.0%) | 3,400 |
20 Jun 2011 | JPY | 1,105 | 1,125 | 1,075 | 1,075 | 1,075 | -70 (-6.11%) | 3,000 |