Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | JPY | 1,080 | 1,145 | 1,065 | 1,145 | 1,145 | +40 (+3.62%) | 2,400 |
16 Jun 2011 | JPY | 1,115 | 1,115 | 1,105 | 1,105 | 1,105 | -10 (-0.90%) | 800 |
15 Jun 2011 | JPY | 1,150 | 1,150 | 1,115 | 1,115 | 1,115 | -35 (-3.04%) | 600 |
14 Jun 2011 | JPY | 1,200 | 1,200 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 600 |
13 Jun 2011 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 1,000 |
10 Jun 2011 | JPY | 1,235 | 1,235 | 1,190 | 1,190 | 1,190 | -35 (-2.86%) | 1,800 |
9 Jun 2011 | JPY | 1,225 | 1,270 | 1,225 | 1,225 | 1,225 | +35 (+2.94%) | 1,800 |
8 Jun 2011 | JPY | 1,140 | 1,195 | 1,140 | 1,190 | 1,190 | +90 (+8.18%) | 1,200 |
7 Jun 2011 | JPY | 1,080 | 1,100 | 1,075 | 1,100 | 1,100 | +50 (+4.76%) | 2,400 |
6 Jun 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -25 (-2.33%) | 1,000 |
3 Jun 2011 | JPY | 1,065 | 1,075 | 1,055 | 1,075 | 1,075 | -10 (-0.92%) | 1,200 |
2 Jun 2011 | JPY | 1,065 | 1,085 | 1,065 | 1,085 | 1,085 | -35 (-3.13%) | 1,000 |
1 Jun 2011 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 1,800 |
31 May 2011 | JPY | 1,080 | 1,110 | 1,080 | 1,110 | 1,110 | 0.0 (0.0%) | 400 |
30 May 2011 | JPY | 1,080 | 1,110 | 1,070 | 1,110 | 1,110 | -10 (-0.89%) | 1,200 |
27 May 2011 | JPY | 1,090 | 1,120 | 1,065 | 1,120 | 1,120 | +30 (+2.75%) | 1,000 |
26 May 2011 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +15 (+1.40%) | 200 |
25 May 2011 | JPY | 1,100 | 1,100 | 1,020 | 1,075 | 1,075 | -65 (-5.70%) | 3,000 |
24 May 2011 | JPY | 1,105 | 1,140 | 1,105 | 1,140 | 1,140 | +5 (+0.44%) | 1,000 |
23 May 2011 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | -10 (-0.87%) | 400 |
20 May 2011 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 200 |
19 May 2011 | JPY | 1,150 | 1,170 | 1,145 | 1,145 | 1,145 | -25 (-2.14%) | 1,600 |
18 May 2011 | JPY | 1,170 | 1,175 | 1,170 | 1,170 | 1,170 | -40 (-3.31%) | 800 |
17 May 2011 | JPY | 1,160 | 1,210 | 1,160 | 1,210 | 1,210 | +10 (+0.83%) | 600 |
16 May 2011 | JPY | 1,195 | 1,200 | 1,165 | 1,200 | 1,200 | +65 (+5.73%) | 2,800 |
13 May 2011 | JPY | 1,160 | 1,160 | 1,135 | 1,135 | 1,135 | -65 (-5.42%) | 1,600 |
12 May 2011 | JPY | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | -35 (-2.83%) | 1,600 |
11 May 2011 | JPY | 1,230 | 1,235 | 1,230 | 1,235 | 1,235 | -15 (-1.20%) | 800 |
10 May 2011 | JPY | 1,215 | 1,250 | 1,215 | 1,250 | 1,250 | +70 (+5.93%) | 2,800 |
9 May 2011 | JPY | 1,170 | 1,185 | 1,170 | 1,180 | 1,180 | +15 (+1.29%) | 800 |