Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | JPY | 1,180 | 1,180 | 1,135 | 1,165 | 1,165 | +25 (+2.19%) | 1,800 |
2 May 2011 | JPY | 1,135 | 1,140 | 1,135 | 1,140 | 1,140 | -35 (-2.98%) | 800 |
28 Apr 2011 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
27 Apr 2011 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -55 (-4.47%) | 200 |
26 Apr 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
25 Apr 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
22 Apr 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
21 Apr 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
20 Apr 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
19 Apr 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
18 Apr 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
15 Apr 2011 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
14 Apr 2011 | JPY | 1,125 | 1,230 | 1,125 | 1,230 | 1,230 | +80 (+6.96%) | 2,200 |
13 Apr 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 200 |
12 Apr 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
11 Apr 2011 | JPY | 1,185 | 1,185 | 1,150 | 1,150 | 1,150 | +5 (+0.44%) | 1,000 |
8 Apr 2011 | JPY | 1,100 | 1,145 | 1,100 | 1,145 | 1,145 | +55 (+5.05%) | 3,200 |
7 Apr 2011 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +5 (+0.46%) | 400 |
6 Apr 2011 | JPY | 1,110 | 1,115 | 1,085 | 1,085 | 1,085 | -65 (-5.65%) | 1,600 |
5 Apr 2011 | JPY | 1,195 | 1,195 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 400 |
4 Apr 2011 | JPY | 1,115 | 1,180 | 1,115 | 1,180 | 1,180 | +70 (+6.31%) | 1,000 |
1 Apr 2011 | JPY | 1,160 | 1,160 | 1,110 | 1,110 | 1,110 | -50 (-4.31%) | 1,400 |
31 Mar 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 400 |
30 Mar 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
29 Mar 2011 | JPY | 1,195 | 1,200 | 1,195 | 1,200 | 1,200 | -35 (-2.83%) | 800 |
28 Mar 2011 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | -5 (-0.40%) | 200 |
25 Mar 2011 | JPY | 1,270 | 1,270 | 1,210 | 1,240 | 1,240 | +10 (+0.81%) | 2,000 |
24 Mar 2011 | JPY | 1,180 | 1,230 | 1,180 | 1,230 | 1,230 | +10 (+0.82%) | 1,000 |
23 Mar 2011 | JPY | 1,265 | 1,275 | 1,220 | 1,220 | 1,220 | -85 (-6.51%) | 2,800 |
22 Mar 2011 | JPY | 1,135 | 1,305 | 1,100 | 1,305 | 1,305 | +300 (+29.85%) | 2,000 |