Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | JPY | 1,255 | 1,255 | 1,235 | 1,245 | 1,245 | -20 (-1.58%) | 2,200 |
2 Feb 2011 | JPY | 1,260 | 1,285 | 1,255 | 1,265 | 1,265 | +25 (+2.02%) | 1,800 |
1 Feb 2011 | JPY | 1,285 | 1,285 | 1,230 | 1,240 | 1,240 | -65 (-4.98%) | 2,800 |
31 Jan 2011 | JPY | 1,285 | 1,320 | 1,265 | 1,305 | 1,305 | -5 (-0.38%) | 5,800 |
28 Jan 2011 | JPY | 1,275 | 1,310 | 1,275 | 1,310 | 1,310 | +20 (+1.55%) | 1,800 |
27 Jan 2011 | JPY | 1,320 | 1,345 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 4,400 |
26 Jan 2011 | JPY | 1,205 | 1,280 | 1,205 | 1,280 | 1,280 | +80 (+6.67%) | 3,600 |
25 Jan 2011 | JPY | 1,200 | 1,235 | 1,200 | 1,200 | 1,200 | +30 (+2.56%) | 4,000 |
24 Jan 2011 | JPY | 1,175 | 1,195 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 600 |
21 Jan 2011 | JPY | 1,210 | 1,225 | 1,125 | 1,170 | 1,170 | -75 (-6.02%) | 5,800 |
20 Jan 2011 | JPY | 1,270 | 1,300 | 1,245 | 1,245 | 1,245 | -25 (-1.97%) | 1,800 |
19 Jan 2011 | JPY | 1,280 | 1,280 | 1,210 | 1,270 | 1,270 | -10 (-0.78%) | 2,400 |
18 Jan 2011 | JPY | 1,290 | 1,290 | 1,250 | 1,280 | 1,280 | -10 (-0.78%) | 3,200 |
17 Jan 2011 | JPY | 1,300 | 1,300 | 1,260 | 1,290 | 1,290 | -25 (-1.90%) | 2,400 |
14 Jan 2011 | JPY | 1,395 | 1,395 | 1,275 | 1,315 | 1,315 | -40 (-2.95%) | 1,000 |
13 Jan 2011 | JPY | 1,410 | 1,415 | 1,350 | 1,355 | 1,355 | -35 (-2.52%) | 2,200 |
12 Jan 2011 | JPY | 1,480 | 1,500 | 1,390 | 1,390 | 1,390 | -50 (-3.47%) | 14,200 |
11 Jan 2011 | JPY | 1,395 | 1,450 | 1,360 | 1,440 | 1,440 | +90 (+6.67%) | 9,000 |
7 Jan 2011 | JPY | 1,260 | 1,400 | 1,250 | 1,350 | 1,350 | +100 (+8%) | 12,800 |
6 Jan 2011 | JPY | 1,150 | 1,250 | 1,135 | 1,250 | 1,250 | +115 (+10.13%) | 8,200 |
5 Jan 2011 | JPY | 1,140 | 1,140 | 1,125 | 1,135 | 1,135 | -5 (-0.44%) | 1,200 |
4 Jan 2011 | JPY | 1,140 | 1,140 | 1,135 | 1,140 | 1,140 | +35 (+3.17%) | 600 |
30 Dec 2010 | JPY | 1,120 | 1,120 | 1,100 | 1,105 | 1,105 | -20 (-1.78%) | 1,800 |
29 Dec 2010 | JPY | 1,150 | 1,150 | 1,115 | 1,125 | 1,125 | -5 (-0.44%) | 1,600 |
28 Dec 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 400 |
27 Dec 2010 | JPY | 1,170 | 1,170 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 1,400 |
24 Dec 2010 | JPY | 1,200 | 1,225 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 3,600 |
22 Dec 2010 | JPY | 1,170 | 1,250 | 1,170 | 1,180 | 1,180 | +40 (+3.51%) | 5,400 |
21 Dec 2010 | JPY | 1,135 | 1,160 | 1,105 | 1,140 | 1,140 | +5 (+0.44%) | 5,400 |
20 Dec 2010 | JPY | 1,120 | 1,145 | 1,095 | 1,135 | 1,135 | +55 (+5.09%) | 7,800 |