Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | JPY | 1,115 | 1,125 | 1,080 | 1,080 | 1,080 | +5 (+0.47%) | 3,400 |
16 Dec 2010 | JPY | 1,070 | 1,085 | 1,060 | 1,075 | 1,075 | -25 (-2.27%) | 4,800 |
15 Dec 2010 | JPY | 1,150 | 1,150 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 9,200 |
14 Dec 2010 | JPY | 1,065 | 1,135 | 1,065 | 1,110 | 1,110 | +60 (+5.71%) | 14,600 |
13 Dec 2010 | JPY | 1,010 | 1,050 | 955 | 1,050 | 1,050 | +60 (+6.06%) | 10,400 |
10 Dec 2010 | JPY | 1,010 | 1,010 | 990 | 990 | 990 | -5 (-0.50%) | 3,000 |
9 Dec 2010 | JPY | 990 | 1,000 | 990 | 995 | 995 | 0.0 (0.0%) | 800 |
8 Dec 2010 | JPY | 1,000 | 1,005 | 990 | 995 | 995 | -10 (-1.00%) | 3,600 |
7 Dec 2010 | JPY | 1,010 | 1,040 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 3,200 |
6 Dec 2010 | JPY | 1,000 | 1,015 | 1,000 | 1,010 | 1,010 | -20 (-1.94%) | 2,000 |
3 Dec 2010 | JPY | 1,030 | 1,030 | 1,025 | 1,030 | 1,030 | +15 (+1.48%) | 1,000 |
2 Dec 2010 | JPY | 1,020 | 1,040 | 1,015 | 1,015 | 1,015 | +15 (+1.50%) | 7,600 |
1 Dec 2010 | JPY | 1,000 | 1,015 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,000 |
30 Nov 2010 | JPY | 1,050 | 1,050 | 1,000 | 1,000 | 1,000 | -55 (-5.21%) | 3,200 |
29 Nov 2010 | JPY | 1,070 | 1,070 | 1,055 | 1,055 | 1,055 | +25 (+2.43%) | 1,800 |
26 Nov 2010 | JPY | 1,070 | 1,080 | 1,030 | 1,030 | 1,030 | -40 (-3.74%) | 4,400 |
25 Nov 2010 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | +5 (+0.47%) | 1,800 |
24 Nov 2010 | JPY | 1,070 | 1,070 | 1,065 | 1,065 | 1,065 | -25 (-2.29%) | 600 |
22 Nov 2010 | JPY | 1,060 | 1,090 | 1,055 | 1,090 | 1,090 | +40 (+3.81%) | 3,200 |
19 Nov 2010 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -60 (-5.41%) | 4,800 |
18 Nov 2010 | JPY | 1,175 | 1,175 | 1,105 | 1,110 | 1,110 | -60 (-5.13%) | 2,400 |
17 Nov 2010 | JPY | 1,100 | 1,170 | 1,100 | 1,170 | 1,170 | +70 (+6.36%) | 2,400 |
16 Nov 2010 | JPY | 1,140 | 1,140 | 1,055 | 1,100 | 1,100 | -115 (-9.47%) | 3,400 |
15 Nov 2010 | JPY | 1,290 | 1,290 | 1,150 | 1,215 | 1,215 | -35 (-2.80%) | 2,000 |
12 Nov 2010 | JPY | 1,165 | 1,250 | 1,165 | 1,250 | 1,250 | +165 (+15.21%) | 9,200 |
11 Nov 2010 | JPY | 980 | 1,085 | 960 | 1,085 | 1,085 | +105 (+10.71%) | 4,000 |
10 Nov 2010 | JPY | 990 | 990 | 970 | 980 | 980 | +15 (+1.55%) | 1,600 |
9 Nov 2010 | JPY | 970 | 970 | 965 | 965 | 965 | -5 (-0.52%) | 400 |
8 Nov 2010 | JPY | 970 | 970 | 970 | 970 | 970 | -5 (-0.51%) | 400 |
5 Nov 2010 | JPY | 1,005 | 1,005 | 975 | 975 | 975 | -10 (-1.02%) | 1,800 |