Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | JPY | 1,035 | 1,035 | 955 | 985 | 985 | -165 (-14.35%) | 3,000 |
2 Nov 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
1 Nov 2010 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -60 (-4.96%) | 400 |
29 Oct 2010 | JPY | 1,160 | 1,210 | 1,160 | 1,210 | 1,210 | +210 (+21%) | 1,000 |
28 Oct 2010 | JPY | 975 | 1,000 | 975 | 1,000 | 1,000 | -175 (-14.89%) | 800 |
27 Oct 2010 | JPY | 1,150 | 1,175 | 1,150 | 1,175 | 1,175 | +20 (+1.73%) | 400 |
26 Oct 2010 | JPY | 1,150 | 1,155 | 1,150 | 1,155 | 1,155 | +10 (+0.87%) | 600 |
25 Oct 2010 | JPY | 1,150 | 1,150 | 1,145 | 1,145 | 1,145 | -20 (-1.72%) | 1,200 |
22 Oct 2010 | JPY | 1,160 | 1,165 | 1,150 | 1,165 | 1,165 | -25 (-2.10%) | 1,200 |
21 Oct 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +30 (+2.59%) | 200 |
20 Oct 2010 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +5 (+0.43%) | 600 |
19 Oct 2010 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | -45 (-3.75%) | 400 |
18 Oct 2010 | JPY | 1,150 | 1,200 | 1,150 | 1,200 | 1,200 | +50 (+4.35%) | 1,600 |
15 Oct 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -145 (-11.20%) | 2,400 |
14 Oct 2010 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | -10 (-0.77%) | 200 |
13 Oct 2010 | JPY | 1,335 | 1,335 | 1,305 | 1,305 | 1,305 | -55 (-4.04%) | 400 |
12 Oct 2010 | JPY | 1,375 | 1,375 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 400 |
8 Oct 2010 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | +30 (+2.22%) | 1,200 |
7 Oct 2010 | JPY | 1,625 | 1,625 | 1,350 | 1,350 | 1,350 | -155 (-10.30%) | 3,800 |
6 Oct 2010 | JPY | 1,800 | 2,150 | 1,485 | 1,505 | 1,505 | -245 (-14%) | 12,800 |
5 Oct 2010 | JPY | 1,395 | 1,750 | 1,395 | 1,750 | 1,750 | +400 (+29.63%) | 9,000 |
4 Oct 2010 | JPY | 1,220 | 1,380 | 1,220 | 1,350 | 1,350 | +150 (+12.50%) | 2,600 |
1 Oct 2010 | JPY | 1,215 | 1,215 | 1,200 | 1,200 | 1,200 | -15 (-1.23%) | 1,200 |
30 Sep 2010 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | +15 (+1.25%) | 400 |
29 Sep 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
28 Sep 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 400 |
27 Sep 2010 | JPY | 1,125 | 1,190 | 1,125 | 1,190 | 1,190 | +65 (+5.78%) | 1,200 |
24 Sep 2010 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 200 |
22 Sep 2010 | JPY | 1,230 | 1,250 | 1,125 | 1,125 | 1,125 | +30 (+2.74%) | 2,000 |
21 Sep 2010 | JPY | 1,080 | 1,125 | 1,080 | 1,095 | 1,095 | +75 (+7.35%) | 1,200 |