Nikki Co. Ltd. Recent Share Price (TSE:6042)

TSE:6042 - Nikki Co Ltd Nikki Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2010	JPY	1,020	1,020	1,020	1,020	1,020	+5 (+0.49%)	200
16 Sep 2010	JPY	1,015	1,020	1,015	1,015	1,015	-5 (-0.49%)	800
14 Sep 2010	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
13 Sep 2010	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
10 Sep 2010	JPY	1,010	1,020	1,010	1,020	1,020	+170 (+20%)	1,200
9 Sep 2010	JPY	850	850	850	850	850	0.0 (0.0%)	400
8 Sep 2010	JPY	850	850	850	850	850	+20 (+2.41%)	200
7 Sep 2010	JPY	830	830	830	830	830	0.0 (0.0%)	0
6 Sep 2010	JPY	830	830	830	830	830	0.0 (0.0%)	200
3 Sep 2010	JPY	830	830	830	830	830	0.0 (0.0%)	0
2 Sep 2010	JPY	830	830	830	830	830	0.0 (0.0%)	0
1 Sep 2010	JPY	830	830	830	830	830	0.0 (0.0%)	200
31 Aug 2010	JPY	830	830	830	830	830	0.0 (0.0%)	0
30 Aug 2010	JPY	830	830	830	830	830	0.0 (0.0%)	0
27 Aug 2010	JPY	830	830	830	830	830	+20 (+2.47%)	200
26 Aug 2010	JPY	810	810	810	810	810	0.0 (0.0%)	0
25 Aug 2010	JPY	810	810	810	810	810	0.0 (0.0%)	0
24 Aug 2010	JPY	810	810	810	810	810	+20 (+2.53%)	200
23 Aug 2010	JPY	790	790	790	790	790	0.0 (0.0%)	200
20 Aug 2010	JPY	790	790	790	790	790	0.0 (0.0%)	0
19 Aug 2010	JPY	790	790	790	790	790	0.0 (0.0%)	0
18 Aug 2010	JPY	790	790	790	790	790	0.0 (0.0%)	0
17 Aug 2010	JPY	790	790	790	790	790	0.0 (0.0%)	0
16 Aug 2010	JPY	790	790	790	790	790	0.0 (0.0%)	0
13 Aug 2010	JPY	790	790	790	790	790	0.0 (0.0%)	0
12 Aug 2010	JPY	790	790	790	790	790	0.0 (0.0%)	0
11 Aug 2010	JPY	790	790	790	790	790	0.0 (0.0%)	0
10 Aug 2010	JPY	790	790	790	790	790	+5 (+0.64%)	1,200
9 Aug 2010	JPY	785	785	785	785	785	+20 (+2.61%)	200
6 Aug 2010	JPY	765	765	765	765	765	-25 (-3.16%)	200