Nikki Co. Ltd. Recent Share Price (TSE:6042)

TSE:6042 - Nikki Co Ltd Nikki Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2010	JPY	790	790	790	790	790	+20 (+2.60%)	200
4 Aug 2010	JPY	770	770	770	770	770	0.0 (0.0%)	0
3 Aug 2010	JPY	770	770	770	770	770	0.0 (0.0%)	0
2 Aug 2010	JPY	770	770	770	770	770	-10 (-1.28%)	600
30 Jul 2010	JPY	780	780	780	780	780	0.0 (0.0%)	0
29 Jul 2010	JPY	780	780	780	780	780	0.0 (0.0%)	0
28 Jul 2010	JPY	780	780	780	780	780	0.0 (0.0%)	0
27 Jul 2010	JPY	780	780	780	780	780	0.0 (0.0%)	0
26 Jul 2010	JPY	780	780	780	780	780	-30 (-3.70%)	200
23 Jul 2010	JPY	810	810	810	810	810	0.0 (0.0%)	0
22 Jul 2010	JPY	810	810	810	810	810	0.0 (0.0%)	0
21 Jul 2010	JPY	810	810	810	810	810	+25 (+3.18%)	0
16 Jul 2010	JPY	785	785	785	785	785	0.0 (0.0%)	0
15 Jul 2010	JPY	785	785	785	785	785	0.0 (0.0%)	0
14 Jul 2010	JPY	785	785	785	785	785	0.0 (0.0%)	0
13 Jul 2010	JPY	785	785	785	785	785	0.0 (0.0%)	0
12 Jul 2010	JPY	785	785	785	785	785	+45 (+6.08%)	1,400
9 Jul 2010	JPY	725	740	725	740	740	+15 (+2.07%)	400
8 Jul 2010	JPY	725	725	725	725	725	0.0 (0.0%)	1,600
7 Jul 2010	JPY	725	725	725	725	725	-50 (-6.45%)	400
6 Jul 2010	JPY	775	775	775	775	775	0.0 (0.0%)	0
5 Jul 2010	JPY	775	775	775	775	775	-25 (-3.13%)	400
2 Jul 2010	JPY	800	800	800	800	800	0.0 (0.0%)	200
1 Jul 2010	JPY	800	800	800	800	800	0.0 (0.0%)	0
30 Jun 2010	JPY	800	800	800	800	800	+25 (+3.23%)	200
29 Jun 2010	JPY	775	775	775	775	775	0.0 (0.0%)	0
28 Jun 2010	JPY	775	775	775	775	775	-20 (-2.52%)	200
25 Jun 2010	JPY	795	795	795	795	795	0.0 (0.0%)	0
24 Jun 2010	JPY	800	800	795	795	795	-5 (-0.63%)	800
23 Jun 2010	JPY	800	800	800	800	800	0.0 (0.0%)	0