Nikki Co. Ltd. Recent Share Price (TSE:6042)

TSE:6042 - Nikki Co Ltd Nikki Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2010	JPY	800	800	800	800	800	0.0 (0.0%)	0
21 Jun 2010	JPY	800	800	800	800	800	0.0 (0.0%)	0
18 Jun 2010	JPY	800	800	800	800	800	0.0 (0.0%)	0
17 Jun 2010	JPY	800	800	800	800	800	0.0 (0.0%)	0
16 Jun 2010	JPY	800	800	800	800	800	0.0 (0.0%)	200
15 Jun 2010	JPY	800	800	800	800	800	0.0 (0.0%)	0
14 Jun 2010	JPY	800	800	800	800	800	0.0 (0.0%)	0
11 Jun 2010	JPY	800	800	800	800	800	0.0 (0.0%)	0
10 Jun 2010	JPY	800	800	800	800	800	-40 (-4.76%)	2,000
9 Jun 2010	JPY	840	840	840	840	840	+40 (+5%)	200
8 Jun 2010	JPY	800	800	800	800	800	0.0 (0.0%)	400
7 Jun 2010	JPY	800	800	800	800	800	+50 (+6.67%)	200
4 Jun 2010	JPY	750	750	750	750	750	0.0 (0.0%)	200
3 Jun 2010	JPY	750	750	750	750	750	0.0 (0.0%)	0
2 Jun 2010	JPY	750	750	750	750	750	0.0 (0.0%)	0
1 Jun 2010	JPY	750	750	750	750	750	0.0 (0.0%)	0
31 May 2010	JPY	750	750	750	750	750	0.0 (0.0%)	200
28 May 2010	JPY	750	750	750	750	750	0.0 (0.0%)	0
27 May 2010	JPY	750	750	750	750	750	0.0 (0.0%)	600
26 May 2010	JPY	750	750	750	750	750	-25 (-3.23%)	200
25 May 2010	JPY	780	780	775	775	775	0.0 (0.0%)	1,000
24 May 2010	JPY	775	775	775	775	775	0.0 (0.0%)	0
21 May 2010	JPY	775	775	775	775	775	0.0 (0.0%)	0
20 May 2010	JPY	775	775	775	775	775	0.0 (0.0%)	200
19 May 2010	JPY	775	775	775	775	775	+10 (+1.31%)	200
18 May 2010	JPY	765	765	765	765	765	0.0 (0.0%)	0
17 May 2010	JPY	750	765	750	765	765	-160 (-17.30%)	600
14 May 2010	JPY	925	925	925	925	925	0.0 (0.0%)	0
13 May 2010	JPY	925	925	925	925	925	-25 (-2.63%)	400
12 May 2010	JPY	950	950	950	950	950	0.0 (0.0%)	0