Nikki Co. Ltd. Recent Share Price (TSE:6042)

TSE:6042 - Nikki Co Ltd Nikki Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2010	JPY	950	950	950	950	950	0.0 (0.0%)	0
10 May 2010	JPY	945	950	945	950	950	+25 (+2.70%)	1,400
7 May 2010	JPY	925	925	925	925	925	0.0 (0.0%)	200
6 May 2010	JPY	925	925	925	925	925	0.0 (0.0%)	200
30 Apr 2010	JPY	925	925	925	925	925	-25 (-2.63%)	600
28 Apr 2010	JPY	950	950	950	950	950	0.0 (0.0%)	0
27 Apr 2010	JPY	950	950	950	950	950	0.0 (0.0%)	0
26 Apr 2010	JPY	950	950	950	950	950	0.0 (0.0%)	0
23 Apr 2010	JPY	950	950	950	950	950	0.0 (0.0%)	0
22 Apr 2010	JPY	950	950	950	950	950	0.0 (0.0%)	0
21 Apr 2010	JPY	950	950	950	950	950	0.0 (0.0%)	200
20 Apr 2010	JPY	950	950	950	950	950	0.0 (0.0%)	0
19 Apr 2010	JPY	950	950	950	950	950	0.0 (0.0%)	0
16 Apr 2010	JPY	950	950	950	950	950	-40 (-4.04%)	800
15 Apr 2010	JPY	990	990	990	990	990	0.0 (0.0%)	0
14 Apr 2010	JPY	990	990	990	990	990	0.0 (0.0%)	0
13 Apr 2010	JPY	990	990	990	990	990	0.0 (0.0%)	0
12 Apr 2010	JPY	990	990	990	990	990	+10 (+1.02%)	1,000
9 Apr 2010	JPY	980	980	980	980	980	+5 (+0.51%)	200
8 Apr 2010	JPY	975	975	975	975	975	0.0 (0.0%)	600
7 Apr 2010	JPY	975	975	975	975	975	0.0 (0.0%)	200
6 Apr 2010	JPY	975	975	975	975	975	0.0 (0.0%)	0
5 Apr 2010	JPY	975	975	975	975	975	-45 (-4.41%)	200
2 Apr 2010	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
1 Apr 2010	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
31 Mar 2010	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
30 Mar 2010	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
29 Mar 2010	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
26 Mar 2010	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
25 Mar 2010	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0