Nikki Co. Ltd. Recent Share Price (TSE:6042)

TSE:6042 - Nikki Co Ltd Nikki Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2010	JPY	975	975	975	975	975	0.0 (0.0%)	0
5 Feb 2010	JPY	975	975	975	975	975	0.0 (0.0%)	0
4 Feb 2010	JPY	975	975	975	975	975	-25 (-2.50%)	200
3 Feb 2010	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
2 Feb 2010	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	200
1 Feb 2010	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
29 Jan 2010	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	600
28 Jan 2010	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
27 Jan 2010	JPY	900	1,000	900	1,000	1,000	+120 (+13.64%)	1,600
26 Jan 2010	JPY	880	880	880	880	880	0.0 (0.0%)	0
25 Jan 2010	JPY	880	880	880	880	880	0.0 (0.0%)	0
22 Jan 2010	JPY	880	880	880	880	880	0.0 (0.0%)	0
21 Jan 2010	JPY	880	880	880	880	880	0.0 (0.0%)	0
20 Jan 2010	JPY	880	880	880	880	880	0.0 (0.0%)	0
19 Jan 2010	JPY	880	880	880	880	880	0.0 (0.0%)	0
18 Jan 2010	JPY	880	880	880	880	880	0.0 (0.0%)	0
15 Jan 2010	JPY	880	880	880	880	880	0.0 (0.0%)	0
14 Jan 2010	JPY	880	880	880	880	880	0.0 (0.0%)	0
13 Jan 2010	JPY	865	880	865	880	880	+15 (+1.73%)	800
12 Jan 2010	JPY	865	865	865	865	865	-50 (-5.46%)	1,600
8 Jan 2010	JPY	915	915	915	915	915	-15 (-1.61%)	200
7 Jan 2010	JPY	925	930	925	930	930	+5 (+0.54%)	400
6 Jan 2010	JPY	925	925	925	925	925	0.0 (0.0%)	200
5 Jan 2010	JPY	925	925	925	925	925	-50 (-5.13%)	200
4 Jan 2010	JPY	975	975	975	975	975	0.0 (0.0%)	0
30 Dec 2009	JPY	975	975	975	975	975	0.0 (0.0%)	200
29 Dec 2009	JPY	975	975	975	975	975	0.0 (0.0%)	0
28 Dec 2009	JPY	975	975	975	975	975	0.0 (0.0%)	0
25 Dec 2009	JPY	975	975	975	975	975	0.0 (0.0%)	0
24 Dec 2009	JPY	975	975	975	975	975	0.0 (0.0%)	0