Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
31 May 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
30 May 2005 | JPY | 2,375 | 2,400 | 2,375 | 2,400 | 2,400 | -15 (-0.62%) | 2,800 |
27 May 2005 | JPY | 2,375 | 2,420 | 2,375 | 2,415 | 2,415 | +40 (+1.68%) | 1,200 |
26 May 2005 | JPY | 2,400 | 2,400 | 2,360 | 2,375 | 2,375 | -75 (-3.06%) | 2,800 |
25 May 2005 | JPY | 2,475 | 2,475 | 2,450 | 2,450 | 2,450 | -30 (-1.21%) | 2,400 |
24 May 2005 | JPY | 2,495 | 2,495 | 2,475 | 2,480 | 2,480 | -25 (-1.00%) | 2,000 |
23 May 2005 | JPY | 2,535 | 2,535 | 2,505 | 2,505 | 2,505 | +5 (+0.20%) | 600 |
20 May 2005 | JPY | 2,515 | 2,525 | 2,500 | 2,500 | 2,500 | +10 (+0.40%) | 1,800 |
19 May 2005 | JPY | 2,520 | 2,525 | 2,490 | 2,490 | 2,490 | -25 (-0.99%) | 3,600 |
18 May 2005 | JPY | 2,485 | 2,515 | 2,475 | 2,515 | 2,515 | +35 (+1.41%) | 2,200 |
17 May 2005 | JPY | 2,485 | 2,530 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 6,600 |
16 May 2005 | JPY | 2,530 | 2,530 | 2,480 | 2,480 | 2,480 | -70 (-2.75%) | 1,000 |
13 May 2005 | JPY | 2,605 | 2,605 | 2,550 | 2,550 | 2,550 | -100 (-3.77%) | 3,400 |
12 May 2005 | JPY | 2,605 | 2,690 | 2,605 | 2,650 | 2,650 | +25 (+0.95%) | 2,800 |
11 May 2005 | JPY | 2,670 | 2,680 | 2,605 | 2,625 | 2,625 | -90 (-3.31%) | 3,600 |
10 May 2005 | JPY | 2,740 | 2,740 | 2,655 | 2,715 | 2,715 | -25 (-0.91%) | 3,200 |
9 May 2005 | JPY | 2,795 | 2,795 | 2,690 | 2,740 | 2,740 | +65 (+2.43%) | 4,600 |
6 May 2005 | JPY | 2,720 | 2,740 | 2,650 | 2,675 | 2,675 | +5 (+0.19%) | 4,400 |
5 May 2005 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,570 | 2,715 | 2,570 | 2,670 | 2,670 | +165 (+6.59%) | 8,600 |
29 Apr 2005 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,525 | 2,545 | 2,450 | 2,505 | 2,505 | -20 (-0.79%) | 4,800 |
27 Apr 2005 | JPY | 2,525 | 2,565 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 1,400 |
26 Apr 2005 | JPY | 2,540 | 2,540 | 2,525 | 2,525 | 2,525 | +25 (+1%) | 400 |
25 Apr 2005 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -55 (-2.15%) | 1,200 |
22 Apr 2005 | JPY | 2,495 | 2,555 | 2,495 | 2,555 | 2,555 | +90 (+3.65%) | 3,800 |
21 Apr 2005 | JPY | 2,505 | 2,535 | 2,465 | 2,465 | 2,465 | -65 (-2.57%) | 2,800 |