Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2005 | JPY | 2,580 | 2,625 | 2,530 | 2,530 | 2,530 | -45 (-1.75%) | 7,400 |
19 Apr 2005 | JPY | 2,450 | 2,575 | 2,450 | 2,575 | 2,575 | +75 (+3%) | 1,600 |
18 Apr 2005 | JPY | 2,510 | 2,535 | 2,450 | 2,500 | 2,500 | -45 (-1.77%) | 6,200 |
15 Apr 2005 | JPY | 2,560 | 2,575 | 2,545 | 2,545 | 2,545 | -45 (-1.74%) | 5,200 |
14 Apr 2005 | JPY | 2,540 | 2,595 | 2,540 | 2,590 | 2,590 | -90 (-3.36%) | 4,800 |
13 Apr 2005 | JPY | 2,740 | 2,740 | 2,680 | 2,680 | 2,680 | -25 (-0.92%) | 1,600 |
12 Apr 2005 | JPY | 2,825 | 2,825 | 2,675 | 2,705 | 2,705 | -120 (-4.25%) | 6,400 |
11 Apr 2005 | JPY | 2,840 | 2,840 | 2,785 | 2,825 | 2,825 | +35 (+1.25%) | 1,600 |
8 Apr 2005 | JPY | 2,780 | 2,790 | 2,780 | 2,790 | 2,790 | +10 (+0.36%) | 2,000 |
7 Apr 2005 | JPY | 2,860 | 2,860 | 2,780 | 2,780 | 2,780 | -45 (-1.59%) | 1,800 |
6 Apr 2005 | JPY | 2,800 | 2,835 | 2,800 | 2,825 | 2,825 | +135 (+5.02%) | 5,800 |
5 Apr 2005 | JPY | 2,605 | 2,750 | 2,605 | 2,690 | 2,690 | +90 (+3.46%) | 8,000 |
4 Apr 2005 | JPY | 2,510 | 2,700 | 2,500 | 2,600 | 2,600 | -5 (-0.19%) | 12,200 |
1 Apr 2005 | JPY | 2,705 | 2,715 | 2,605 | 2,605 | 2,605 | -135 (-4.93%) | 6,000 |
31 Mar 2005 | JPY | 2,785 | 2,785 | 2,700 | 2,740 | 2,740 | +10 (+0.37%) | 3,600 |
30 Mar 2005 | JPY | 2,855 | 2,860 | 2,725 | 2,730 | 2,730 | -120 (-4.21%) | 4,000 |
29 Mar 2005 | JPY | 2,990 | 2,995 | 2,775 | 2,850 | 2,850 | -120 (-4.04%) | 5,000 |
28 Mar 2005 | JPY | 2,990 | 2,990 | 2,925 | 2,970 | 2,970 | +30 (+1.02%) | 1,000 |
25 Mar 2005 | JPY | 2,945 | 3,005 | 2,940 | 2,940 | 2,940 | -55 (-1.84%) | 8,600 |
24 Mar 2005 | JPY | 2,920 | 3,010 | 2,920 | 2,995 | 2,995 | +70 (+2.39%) | 3,200 |
23 Mar 2005 | JPY | 3,000 | 3,075 | 2,900 | 2,925 | 2,925 | -35 (-1.18%) | 14,400 |
22 Mar 2005 | JPY | 2,895 | 3,000 | 2,825 | 2,960 | 2,960 | +55 (+1.89%) | 16,800 |
21 Mar 2005 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,115 | 3,145 | 2,905 | 2,905 | 2,905 | -195 (-6.29%) | 20,800 |
17 Mar 2005 | JPY | 3,200 | 3,345 | 3,045 | 3,100 | 3,100 | -50 (-1.59%) | 57,200 |
16 Mar 2005 | JPY | 2,890 | 3,225 | 2,880 | 3,150 | 3,150 | +300 (+10.53%) | 90,600 |
15 Mar 2005 | JPY | 2,700 | 2,850 | 2,670 | 2,850 | 2,850 | +185 (+6.94%) | 35,400 |
14 Mar 2005 | JPY | 2,670 | 2,670 | 2,635 | 2,665 | 2,665 | +25 (+0.95%) | 11,800 |
11 Mar 2005 | JPY | 2,630 | 2,675 | 2,600 | 2,640 | 2,640 | 0.0 (0.0%) | 12,600 |
10 Mar 2005 | JPY | 2,645 | 2,660 | 2,620 | 2,640 | 2,640 | +25 (+0.96%) | 10,400 |