Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2005 | JPY | 2,600 | 2,645 | 2,595 | 2,615 | 2,615 | +30 (+1.16%) | 10,400 |
8 Mar 2005 | JPY | 2,725 | 2,740 | 2,585 | 2,585 | 2,585 | -40 (-1.52%) | 43,400 |
7 Mar 2005 | JPY | 2,430 | 2,640 | 2,430 | 2,625 | 2,625 | +210 (+8.70%) | 33,200 |
4 Mar 2005 | JPY | 2,420 | 2,425 | 2,410 | 2,415 | 2,415 | -5 (-0.21%) | 4,200 |
3 Mar 2005 | JPY | 2,450 | 2,450 | 2,410 | 2,420 | 2,420 | -10 (-0.41%) | 4,200 |
2 Mar 2005 | JPY | 2,430 | 2,435 | 2,430 | 2,430 | 2,430 | +20 (+0.83%) | 1,000 |
1 Mar 2005 | JPY | 2,410 | 2,415 | 2,405 | 2,410 | 2,410 | -15 (-0.62%) | 3,000 |
28 Feb 2005 | JPY | 2,450 | 2,450 | 2,425 | 2,425 | 2,425 | -25 (-1.02%) | 4,000 |
25 Feb 2005 | JPY | 2,450 | 2,450 | 2,405 | 2,450 | 2,450 | +45 (+1.87%) | 4,000 |
24 Feb 2005 | JPY | 2,425 | 2,440 | 2,405 | 2,405 | 2,405 | +25 (+1.05%) | 3,400 |
23 Feb 2005 | JPY | 2,375 | 2,380 | 2,375 | 2,380 | 2,380 | +5 (+0.21%) | 1,600 |
22 Feb 2005 | JPY | 2,400 | 2,420 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 2,000 |
21 Feb 2005 | JPY | 2,400 | 2,415 | 2,375 | 2,375 | 2,375 | -10 (-0.42%) | 3,800 |
18 Feb 2005 | JPY | 2,400 | 2,400 | 2,375 | 2,385 | 2,385 | 0.0 (0.0%) | 4,400 |
17 Feb 2005 | JPY | 2,415 | 2,415 | 2,385 | 2,385 | 2,385 | -30 (-1.24%) | 6,200 |
16 Feb 2005 | JPY | 2,420 | 2,450 | 2,405 | 2,415 | 2,415 | -30 (-1.23%) | 6,800 |
15 Feb 2005 | JPY | 2,400 | 2,450 | 2,400 | 2,445 | 2,445 | +20 (+0.82%) | 5,400 |
14 Feb 2005 | JPY | 2,375 | 2,425 | 2,375 | 2,425 | 2,425 | +70 (+2.97%) | 6,200 |
11 Feb 2005 | JPY | 2,355 | 2,355 | 2,355 | 2,355 | 2,355 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,445 | 2,445 | 2,355 | 2,355 | 2,355 | -45 (-1.88%) | 4,400 |
9 Feb 2005 | JPY | 2,405 | 2,405 | 2,370 | 2,400 | 2,400 | +10 (+0.42%) | 3,800 |
8 Feb 2005 | JPY | 2,450 | 2,475 | 2,375 | 2,390 | 2,390 | -45 (-1.85%) | 5,200 |
7 Feb 2005 | JPY | 2,385 | 2,440 | 2,385 | 2,435 | 2,435 | +45 (+1.88%) | 2,800 |
4 Feb 2005 | JPY | 2,425 | 2,430 | 2,375 | 2,390 | 2,390 | -55 (-2.25%) | 4,000 |
3 Feb 2005 | JPY | 2,450 | 2,470 | 2,440 | 2,445 | 2,445 | -20 (-0.81%) | 5,400 |
2 Feb 2005 | JPY | 2,475 | 2,500 | 2,440 | 2,465 | 2,465 | 0.0 (0.0%) | 3,200 |
1 Feb 2005 | JPY | 2,470 | 2,550 | 2,465 | 2,465 | 2,465 | +15 (+0.61%) | 11,200 |
31 Jan 2005 | JPY | 2,445 | 2,465 | 2,445 | 2,450 | 2,450 | 0.0 (0.0%) | 6,000 |
28 Jan 2005 | JPY | 2,470 | 2,470 | 2,415 | 2,450 | 2,450 | -20 (-0.81%) | 4,000 |
27 Jan 2005 | JPY | 2,465 | 2,475 | 2,450 | 2,470 | 2,470 | +20 (+0.82%) | 5,400 |