Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2005 | JPY | 2,410 | 2,470 | 2,410 | 2,450 | 2,450 | +40 (+1.66%) | 6,200 |
25 Jan 2005 | JPY | 2,445 | 2,475 | 2,400 | 2,410 | 2,410 | -40 (-1.63%) | 4,600 |
24 Jan 2005 | JPY | 2,405 | 2,460 | 2,405 | 2,450 | 2,450 | +40 (+1.66%) | 4,400 |
21 Jan 2005 | JPY | 2,425 | 2,425 | 2,400 | 2,410 | 2,410 | -60 (-2.43%) | 5,000 |
20 Jan 2005 | JPY | 2,475 | 2,475 | 2,425 | 2,470 | 2,470 | -55 (-2.18%) | 6,800 |
19 Jan 2005 | JPY | 2,460 | 2,575 | 2,445 | 2,525 | 2,525 | +80 (+3.27%) | 20,600 |
18 Jan 2005 | JPY | 2,450 | 2,495 | 2,400 | 2,445 | 2,445 | +95 (+4.04%) | 11,600 |
17 Jan 2005 | JPY | 2,290 | 2,360 | 2,290 | 2,350 | 2,350 | +10 (+0.43%) | 9,000 |
14 Jan 2005 | JPY | 2,300 | 2,340 | 2,250 | 2,340 | 2,340 | -10 (-0.43%) | 14,000 |
13 Jan 2005 | JPY | 2,495 | 2,505 | 2,325 | 2,350 | 2,350 | -105 (-4.28%) | 23,000 |
12 Jan 2005 | JPY | 2,675 | 2,685 | 2,375 | 2,455 | 2,455 | -160 (-6.12%) | 49,000 |
11 Jan 2005 | JPY | 2,770 | 2,775 | 2,525 | 2,615 | 2,615 | +220 (+9.19%) | 102,000 |
10 Jan 2005 | JPY | 2,395 | 2,395 | 2,395 | 2,395 | 2,395 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,075 | 2,395 | 2,055 | 2,395 | 2,395 | +400 (+20.05%) | 40,200 |
6 Jan 2005 | JPY | 1,915 | 1,995 | 1,900 | 1,995 | 1,995 | +95 (+5%) | 8,600 |
5 Jan 2005 | JPY | 1,905 | 1,910 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 4,000 |
4 Jan 2005 | JPY | 1,920 | 1,925 | 1,890 | 1,900 | 1,900 | +5 (+0.26%) | 4,000 |
3 Jan 2005 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,900 | 1,900 | 1,895 | 1,895 | 1,895 | -5 (-0.26%) | 1,000 |
29 Dec 2004 | JPY | 1,875 | 1,900 | 1,850 | 1,900 | 1,900 | +25 (+1.33%) | 5,000 |
28 Dec 2004 | JPY | 1,845 | 1,885 | 1,840 | 1,875 | 1,875 | +25 (+1.35%) | 3,400 |
27 Dec 2004 | JPY | 1,890 | 1,895 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 8,000 |
24 Dec 2004 | JPY | 1,850 | 1,865 | 1,835 | 1,850 | 1,850 | +25 (+1.37%) | 13,600 |
23 Dec 2004 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,810 | 1,845 | 1,805 | 1,825 | 1,825 | +45 (+2.53%) | 9,200 |
21 Dec 2004 | JPY | 1,765 | 1,780 | 1,740 | 1,780 | 1,780 | +20 (+1.14%) | 5,800 |
20 Dec 2004 | JPY | 1,740 | 1,795 | 1,740 | 1,760 | 1,760 | +20 (+1.15%) | 4,800 |
17 Dec 2004 | JPY | 1,795 | 1,795 | 1,725 | 1,740 | 1,740 | -30 (-1.69%) | 4,000 |
16 Dec 2004 | JPY | 1,820 | 1,830 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 3,600 |