Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2004 | JPY | 1,715 | 1,770 | 1,685 | 1,770 | 1,770 | +45 (+2.61%) | 7,800 |
14 Dec 2004 | JPY | 1,765 | 1,765 | 1,705 | 1,725 | 1,725 | -40 (-2.27%) | 4,600 |
13 Dec 2004 | JPY | 1,855 | 1,855 | 1,765 | 1,765 | 1,765 | -20 (-1.12%) | 5,200 |
10 Dec 2004 | JPY | 1,780 | 1,800 | 1,755 | 1,785 | 1,785 | +10 (+0.56%) | 5,600 |
9 Dec 2004 | JPY | 1,785 | 1,790 | 1,770 | 1,775 | 1,775 | -30 (-1.66%) | 4,400 |
8 Dec 2004 | JPY | 1,830 | 1,840 | 1,800 | 1,805 | 1,805 | -40 (-2.17%) | 5,000 |
7 Dec 2004 | JPY | 1,860 | 1,860 | 1,845 | 1,845 | 1,845 | -55 (-2.89%) | 3,600 |
6 Dec 2004 | JPY | 1,900 | 1,900 | 1,860 | 1,900 | 1,900 | -5 (-0.26%) | 3,600 |
3 Dec 2004 | JPY | 1,910 | 1,915 | 1,860 | 1,905 | 1,905 | +45 (+2.42%) | 4,200 |
2 Dec 2004 | JPY | 1,905 | 1,905 | 1,860 | 1,860 | 1,860 | -45 (-2.36%) | 6,000 |
1 Dec 2004 | JPY | 1,890 | 1,905 | 1,875 | 1,905 | 1,905 | 0.0 (0.0%) | 4,200 |
30 Nov 2004 | JPY | 1,895 | 1,935 | 1,890 | 1,905 | 1,905 | 0.0 (0.0%) | 2,800 |
29 Nov 2004 | JPY | 1,915 | 1,950 | 1,900 | 1,905 | 1,905 | -35 (-1.80%) | 4,200 |
26 Nov 2004 | JPY | 1,950 | 1,950 | 1,900 | 1,940 | 1,940 | -10 (-0.51%) | 4,200 |
25 Nov 2004 | JPY | 1,995 | 1,995 | 1,900 | 1,950 | 1,950 | -20 (-1.02%) | 3,600 |
24 Nov 2004 | JPY | 2,000 | 2,000 | 1,970 | 1,970 | 1,970 | -5 (-0.25%) | 8,600 |
23 Nov 2004 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,915 | 1,990 | 1,905 | 1,975 | 1,975 | +85 (+4.50%) | 13,000 |
19 Nov 2004 | JPY | 1,940 | 1,940 | 1,860 | 1,890 | 1,890 | -50 (-2.58%) | 7,800 |
18 Nov 2004 | JPY | 1,985 | 2,030 | 1,940 | 1,940 | 1,940 | -35 (-1.77%) | 10,800 |
17 Nov 2004 | JPY | 1,985 | 1,995 | 1,965 | 1,975 | 1,975 | -60 (-2.95%) | 7,600 |
16 Nov 2004 | JPY | 2,050 | 2,050 | 1,975 | 2,035 | 2,035 | 0.0 (0.0%) | 9,600 |
15 Nov 2004 | JPY | 2,160 | 2,160 | 2,035 | 2,035 | 2,035 | -125 (-5.79%) | 9,000 |
12 Nov 2004 | JPY | 2,170 | 2,215 | 2,135 | 2,160 | 2,160 | +40 (+1.89%) | 12,400 |
11 Nov 2004 | JPY | 2,150 | 2,165 | 2,100 | 2,120 | 2,120 | +170 (+8.72%) | 19,600 |
10 Nov 2004 | JPY | 2,050 | 2,050 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 5,800 |
9 Nov 2004 | JPY | 2,050 | 2,050 | 1,940 | 2,000 | 2,000 | -75 (-3.61%) | 9,600 |
8 Nov 2004 | JPY | 2,225 | 2,225 | 2,025 | 2,075 | 2,075 | -50 (-2.35%) | 25,200 |
5 Nov 2004 | JPY | 1,970 | 2,245 | 1,950 | 2,125 | 2,125 | +225 (+11.84%) | 46,800 |
4 Nov 2004 | JPY | 1,725 | 1,925 | 1,700 | 1,900 | 1,900 | +200 (+11.76%) | 16,400 |