Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,730 | 1,730 | 1,655 | 1,700 | 1,700 | -25 (-1.45%) | 8,000 |
1 Nov 2004 | JPY | 1,800 | 1,800 | 1,700 | 1,725 | 1,725 | -75 (-4.17%) | 9,400 |
29 Oct 2004 | JPY | 1,810 | 1,840 | 1,785 | 1,800 | 1,800 | -15 (-0.83%) | 8,200 |
28 Oct 2004 | JPY | 1,875 | 1,875 | 1,815 | 1,815 | 1,815 | -60 (-3.20%) | 4,400 |
27 Oct 2004 | JPY | 1,900 | 1,940 | 1,865 | 1,875 | 1,875 | -45 (-2.34%) | 3,800 |
26 Oct 2004 | JPY | 1,865 | 1,925 | 1,840 | 1,920 | 1,920 | +30 (+1.59%) | 17,200 |
25 Oct 2004 | JPY | 2,000 | 2,000 | 1,810 | 1,890 | 1,890 | -115 (-5.74%) | 13,400 |
22 Oct 2004 | JPY | 2,085 | 2,095 | 1,850 | 2,005 | 2,005 | -55 (-2.67%) | 17,600 |
21 Oct 2004 | JPY | 2,105 | 2,140 | 2,055 | 2,060 | 2,060 | -40 (-1.90%) | 11,600 |
20 Oct 2004 | JPY | 2,205 | 2,205 | 2,100 | 2,100 | 2,100 | -125 (-5.62%) | 9,400 |
19 Oct 2004 | JPY | 2,290 | 2,290 | 2,150 | 2,225 | 2,225 | -30 (-1.33%) | 11,000 |
18 Oct 2004 | JPY | 2,250 | 2,335 | 2,245 | 2,255 | 2,255 | +80 (+3.68%) | 26,400 |
15 Oct 2004 | JPY | 2,085 | 2,210 | 2,075 | 2,175 | 2,175 | +115 (+5.58%) | 11,400 |
14 Oct 2004 | JPY | 2,165 | 2,165 | 2,040 | 2,060 | 2,060 | -180 (-8.04%) | 29,800 |
13 Oct 2004 | JPY | 2,335 | 2,335 | 2,200 | 2,240 | 2,240 | -105 (-4.48%) | 16,600 |
12 Oct 2004 | JPY | 2,370 | 2,395 | 2,275 | 2,345 | 2,345 | 0.0 (0.0%) | 11,800 |
11 Oct 2004 | JPY | 2,345 | 2,345 | 2,345 | 2,345 | 2,345 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,270 | 2,360 | 2,190 | 2,345 | 2,345 | +40 (+1.74%) | 40,000 |
7 Oct 2004 | JPY | 2,465 | 2,490 | 2,300 | 2,305 | 2,305 | -145 (-5.92%) | 40,600 |
6 Oct 2004 | JPY | 2,575 | 2,575 | 2,405 | 2,450 | 2,450 | -110 (-4.30%) | 53,400 |
5 Oct 2004 | JPY | 2,700 | 2,895 | 2,500 | 2,560 | 2,560 | -240 (-8.57%) | 88,400 |
4 Oct 2004 | JPY | 3,010 | 3,060 | 2,600 | 2,800 | 2,800 | +300 (+12%) | 277,400 |
1 Oct 2004 | JPY | 2,235 | 2,560 | 2,205 | 2,500 | 2,500 | +340 (+15.74%) | 204,200 |
30 Sep 2004 | JPY | 2,005 | 2,275 | 1,700 | 2,160 | 2,160 | +210 (+10.77%) | 430,800 |
29 Sep 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -4,500 (-69.77%) | 279,400 |
28 Sep 2004 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
27 Sep 2004 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
24 Sep 2004 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
23 Sep 2004 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |