Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2004 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
21 Sep 2004 | JPY | 6,300 | 6,450 | 6,300 | 6,450 | 6,450 | +50 (+0.78%) | 800 |
20 Sep 2004 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 6,500 | 6,500 | 6,400 | 6,400 | 6,400 | -850 (-11.72%) | 2,200 |
16 Sep 2004 | JPY | 7,150 | 7,250 | 7,150 | 7,250 | 7,250 | 0.0 (0.0%) | 400 |
15 Sep 2004 | JPY | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | -100 (-1.36%) | 200 |
14 Sep 2004 | JPY | 7,250 | 7,350 | 7,050 | 7,350 | 7,350 | 0.0 (0.0%) | 2,600 |
13 Sep 2004 | JPY | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | -150 (-2%) | 1,000 |
10 Sep 2004 | JPY | 7,395 | 7,500 | 7,300 | 7,500 | 7,500 | 0.0 (0.0%) | 1,400 |
9 Sep 2004 | JPY | 7,350 | 7,675 | 7,350 | 7,500 | 7,500 | 0.0 (0.0%) | 1,600 |
8 Sep 2004 | JPY | 7,450 | 7,500 | 7,450 | 7,500 | 7,500 | -225 (-2.91%) | 600 |
7 Sep 2004 | JPY | 7,500 | 7,750 | 7,500 | 7,725 | 7,725 | +230 (+3.07%) | 5,000 |
6 Sep 2004 | JPY | 7,350 | 7,495 | 7,250 | 7,495 | 7,495 | +95 (+1.28%) | 2,200 |
3 Sep 2004 | JPY | 7,400 | 7,400 | 7,300 | 7,400 | 7,400 | -95 (-1.27%) | 800 |
2 Sep 2004 | JPY | 7,350 | 7,495 | 7,350 | 7,495 | 7,495 | -5 (-0.07%) | 800 |
1 Sep 2004 | JPY | 7,350 | 7,500 | 7,350 | 7,500 | 7,500 | +105 (+1.42%) | 2,000 |
31 Aug 2004 | JPY | 7,395 | 7,395 | 7,395 | 7,395 | 7,395 | -5 (-0.07%) | 400 |
30 Aug 2004 | JPY | 7,300 | 7,500 | 7,300 | 7,400 | 7,400 | 0.0 (0.0%) | 2,000 |
27 Aug 2004 | JPY | 7,250 | 7,400 | 7,250 | 7,400 | 7,400 | +50 (+0.68%) | 2,600 |
26 Aug 2004 | JPY | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 0 |
25 Aug 2004 | JPY | 7,200 | 7,350 | 7,200 | 7,350 | 7,350 | 0.0 (0.0%) | 5,000 |
24 Aug 2004 | JPY | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 0 |
23 Aug 2004 | JPY | 7,300 | 7,350 | 7,300 | 7,350 | 7,350 | 0.0 (0.0%) | 600 |
20 Aug 2004 | JPY | 7,000 | 7,350 | 6,900 | 7,350 | 7,350 | 0.0 (0.0%) | 1,800 |
19 Aug 2004 | JPY | 7,150 | 7,350 | 7,150 | 7,350 | 7,350 | -75 (-1.01%) | 1,200 |
18 Aug 2004 | JPY | 7,000 | 7,425 | 7,000 | 7,425 | 7,425 | -25 (-0.34%) | 7,000 |
17 Aug 2004 | JPY | 7,425 | 7,450 | 7,425 | 7,450 | 7,450 | +25 (+0.34%) | 400 |
16 Aug 2004 | JPY | 7,425 | 7,425 | 7,425 | 7,425 | 7,425 | +25 (+0.34%) | 8,200 |
13 Aug 2004 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 0 |
12 Aug 2004 | JPY | 7,300 | 7,400 | 7,300 | 7,400 | 7,400 | 0.0 (0.0%) | 600 |