Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 7,200 | 7,400 | 7,180 | 7,400 | 7,400 | -50 (-0.67%) | 1,600 |
10 Aug 2004 | JPY | 7,250 | 7,450 | 7,250 | 7,450 | 7,450 | 0.0 (0.0%) | 1,800 |
9 Aug 2004 | JPY | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | 0.0 (0.0%) | 0 |
6 Aug 2004 | JPY | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | +50 (+0.68%) | 11,600 |
5 Aug 2004 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | -225 (-2.95%) | 200 |
4 Aug 2004 | JPY | 7,625 | 7,625 | 7,625 | 7,625 | 7,625 | +175 (+2.35%) | 600 |
3 Aug 2004 | JPY | 7,350 | 7,450 | 7,350 | 7,450 | 7,450 | -50 (-0.67%) | 600 |
2 Aug 2004 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 0 |
30 Jul 2004 | JPY | 7,250 | 7,500 | 7,250 | 7,500 | 7,500 | -75 (-0.99%) | 1,200 |
29 Jul 2004 | JPY | 7,575 | 7,575 | 7,575 | 7,575 | 7,575 | 0.0 (0.0%) | 0 |
28 Jul 2004 | JPY | 7,575 | 7,575 | 7,575 | 7,575 | 7,575 | 0.0 (0.0%) | 0 |
27 Jul 2004 | JPY | 7,400 | 7,575 | 7,400 | 7,575 | 7,575 | +175 (+2.36%) | 9,200 |
26 Jul 2004 | JPY | 7,250 | 7,650 | 7,250 | 7,400 | 7,400 | -50 (-0.67%) | 15,800 |
23 Jul 2004 | JPY | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | 0.0 (0.0%) | 0 |
22 Jul 2004 | JPY | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | -50 (-0.67%) | 200 |
21 Jul 2004 | JPY | 7,400 | 7,500 | 7,400 | 7,500 | 7,500 | -50 (-0.66%) | 400 |
20 Jul 2004 | JPY | 7,550 | 7,550 | 7,550 | 7,550 | 7,550 | 0.0 (0.0%) | 600 |
19 Jul 2004 | JPY | 7,550 | 7,550 | 7,550 | 7,550 | 7,550 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 7,350 | 7,550 | 7,250 | 7,550 | 7,550 | -100 (-1.31%) | 2,600 |
15 Jul 2004 | JPY | 7,650 | 7,650 | 7,350 | 7,650 | 7,650 | 0.0 (0.0%) | 1,200 |
14 Jul 2004 | JPY | 7,650 | 7,650 | 7,250 | 7,650 | 7,650 | 0.0 (0.0%) | 14,000 |
13 Jul 2004 | JPY | 7,400 | 7,650 | 7,400 | 7,650 | 7,650 | +100 (+1.32%) | 6,800 |
12 Jul 2004 | JPY | 7,475 | 7,725 | 7,125 | 7,550 | 7,550 | +75 (+1.00%) | 16,600 |
9 Jul 2004 | JPY | 7,305 | 7,500 | 7,305 | 7,475 | 7,475 | +70 (+0.95%) | 17,200 |
8 Jul 2004 | JPY | 7,455 | 7,700 | 7,305 | 7,405 | 7,405 | -45 (-0.60%) | 2,000 |
7 Jul 2004 | JPY | 7,250 | 7,450 | 7,250 | 7,450 | 7,450 | +200 (+2.76%) | 10,800 |
6 Jul 2004 | JPY | 7,500 | 7,750 | 7,250 | 7,250 | 7,250 | -400 (-5.23%) | 22,200 |
5 Jul 2004 | JPY | 7,450 | 7,650 | 7,250 | 7,650 | 7,650 | 0.0 (0.0%) | 14,000 |
2 Jul 2004 | JPY | 7,650 | 7,650 | 7,250 | 7,650 | 7,650 | -100 (-1.29%) | 2,800 |
1 Jul 2004 | JPY | 7,695 | 7,750 | 7,600 | 7,750 | 7,750 | 0.0 (0.0%) | 1,400 |