Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 7,000 | 7,750 | 6,900 | 7,750 | 7,750 | +750 (+10.71%) | 13,400 |
29 Jun 2004 | JPY | 6,650 | 7,000 | 6,650 | 7,000 | 7,000 | +100 (+1.45%) | 2,400 |
28 Jun 2004 | JPY | 6,700 | 6,900 | 6,550 | 6,900 | 6,900 | +300 (+4.55%) | 2,600 |
25 Jun 2004 | JPY | 6,600 | 6,600 | 6,300 | 6,600 | 6,600 | 0.0 (0.0%) | 2,600 |
24 Jun 2004 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | -300 (-4.35%) | 600 |
23 Jun 2004 | JPY | 6,850 | 6,900 | 6,600 | 6,900 | 6,900 | +100 (+1.47%) | 2,200 |
22 Jun 2004 | JPY | 6,225 | 6,800 | 6,225 | 6,800 | 6,800 | +630 (+10.21%) | 7,000 |
21 Jun 2004 | JPY | 6,100 | 6,175 | 6,075 | 6,170 | 6,170 | +20 (+0.33%) | 9,600 |
18 Jun 2004 | JPY | 6,150 | 6,250 | 6,150 | 6,150 | 6,150 | -225 (-3.53%) | 12,600 |
17 Jun 2004 | JPY | 6,295 | 6,375 | 6,205 | 6,375 | 6,375 | -20 (-0.31%) | 1,200 |
16 Jun 2004 | JPY | 6,200 | 6,400 | 6,200 | 6,395 | 6,395 | -5 (-0.08%) | 1,800 |
15 Jun 2004 | JPY | 6,380 | 6,400 | 6,180 | 6,400 | 6,400 | -25 (-0.39%) | 3,600 |
14 Jun 2004 | JPY | 6,425 | 6,425 | 6,325 | 6,425 | 6,425 | -25 (-0.39%) | 8,800 |
11 Jun 2004 | JPY | 6,200 | 6,500 | 6,090 | 6,450 | 6,450 | -45 (-0.69%) | 9,400 |
10 Jun 2004 | JPY | 6,450 | 6,495 | 6,450 | 6,495 | 6,495 | -55 (-0.84%) | 600 |
9 Jun 2004 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 400 |
8 Jun 2004 | JPY | 6,600 | 6,600 | 6,150 | 6,550 | 6,550 | -65 (-0.98%) | 1,600 |
7 Jun 2004 | JPY | 6,675 | 6,675 | 6,325 | 6,615 | 6,615 | +215 (+3.36%) | 5,400 |
4 Jun 2004 | JPY | 7,150 | 7,150 | 6,400 | 6,400 | 6,400 | -850 (-11.72%) | 4,200 |
3 Jun 2004 | JPY | 7,200 | 7,250 | 7,000 | 7,250 | 7,250 | +50 (+0.69%) | 6,800 |
2 Jun 2004 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | +200 (+2.86%) | 800 |
1 Jun 2004 | JPY | 6,500 | 7,000 | 6,500 | 7,000 | 7,000 | +500 (+7.69%) | 11,600 |
31 May 2004 | JPY | 6,505 | 6,675 | 6,500 | 6,500 | 6,500 | -200 (-2.99%) | 11,600 |
28 May 2004 | JPY | 6,590 | 6,700 | 6,290 | 6,700 | 6,700 | +200 (+3.08%) | 5,800 |
27 May 2004 | JPY | 6,750 | 6,750 | 6,500 | 6,500 | 6,500 | -250 (-3.70%) | 400 |
26 May 2004 | JPY | 6,500 | 6,750 | 6,500 | 6,750 | 6,750 | +350 (+5.47%) | 2,400 |
25 May 2004 | JPY | 6,110 | 6,400 | 6,110 | 6,400 | 6,400 | +400 (+6.67%) | 3,400 |
24 May 2004 | JPY | 5,850 | 6,300 | 5,850 | 6,000 | 6,000 | +200 (+3.45%) | 6,200 |
21 May 2004 | JPY | 5,100 | 5,800 | 5,050 | 5,800 | 5,800 | +600 (+11.54%) | 2,600 |
20 May 2004 | JPY | 4,900 | 5,250 | 4,775 | 5,200 | 5,200 | +300 (+6.12%) | 12,800 |