Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2004 | JPY | 4,700 | 5,000 | 4,695 | 4,900 | 4,900 | +200 (+4.26%) | 13,800 |
18 May 2004 | JPY | 4,545 | 4,750 | 4,545 | 4,700 | 4,700 | +75 (+1.62%) | 8,600 |
17 May 2004 | JPY | 4,735 | 4,735 | 4,505 | 4,625 | 4,625 | -115 (-2.43%) | 20,200 |
14 May 2004 | JPY | 4,675 | 4,750 | 4,670 | 4,740 | 4,740 | -5 (-0.11%) | 12,200 |
13 May 2004 | JPY | 4,745 | 4,745 | 4,745 | 4,745 | 4,745 | -5 (-0.11%) | 600 |
12 May 2004 | JPY | 4,870 | 4,870 | 4,700 | 4,750 | 4,750 | -120 (-2.46%) | 24,000 |
11 May 2004 | JPY | 4,520 | 4,920 | 4,520 | 4,870 | 4,870 | 0.0 (0.0%) | 31,600 |
10 May 2004 | JPY | 4,750 | 4,870 | 4,725 | 4,870 | 4,870 | -30 (-0.61%) | 15,200 |
7 May 2004 | JPY | 4,725 | 4,900 | 4,725 | 4,900 | 4,900 | +75 (+1.55%) | 9,600 |
6 May 2004 | JPY | 4,650 | 5,000 | 4,250 | 4,825 | 4,825 | +125 (+2.66%) | 30,400 |
5 May 2004 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 4,745 | 4,745 | 4,385 | 4,700 | 4,700 | -185 (-3.79%) | 13,600 |
29 Apr 2004 | JPY | 4,885 | 4,885 | 4,885 | 4,885 | 4,885 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 4,950 | 4,995 | 4,700 | 4,885 | 4,885 | -115 (-2.30%) | 35,600 |
27 Apr 2004 | JPY | 4,940 | 5,000 | 4,940 | 5,000 | 5,000 | +60 (+1.21%) | 2,200 |
26 Apr 2004 | JPY | 4,890 | 4,990 | 4,640 | 4,940 | 4,940 | +200 (+4.22%) | 47,000 |
23 Apr 2004 | JPY | 4,545 | 4,750 | 4,545 | 4,740 | 4,740 | +45 (+0.96%) | 13,400 |
22 Apr 2004 | JPY | 4,550 | 4,700 | 4,535 | 4,695 | 4,695 | +145 (+3.19%) | 2,600 |
21 Apr 2004 | JPY | 4,245 | 4,555 | 4,245 | 4,550 | 4,550 | +300 (+7.06%) | 31,200 |
20 Apr 2004 | JPY | 3,950 | 4,250 | 3,950 | 4,250 | 4,250 | 0.0 (0.0%) | 4,400 |
19 Apr 2004 | JPY | 3,795 | 4,250 | 3,775 | 4,250 | 4,250 | +350 (+8.97%) | 5,400 |
16 Apr 2004 | JPY | 3,400 | 3,900 | 3,350 | 3,900 | 3,900 | +500 (+14.71%) | 11,000 |
15 Apr 2004 | JPY | 3,375 | 3,400 | 3,375 | 3,400 | 3,400 | -100 (-2.86%) | 800 |
14 Apr 2004 | JPY | 3,250 | 3,500 | 3,250 | 3,500 | 3,500 | +250 (+7.69%) | 9,200 |
13 Apr 2004 | JPY | 3,015 | 3,250 | 3,010 | 3,250 | 3,250 | +185 (+6.04%) | 18,400 |
12 Apr 2004 | JPY | 3,050 | 3,150 | 3,050 | 3,065 | 3,065 | -35 (-1.13%) | 1,800 |
9 Apr 2004 | JPY | 3,000 | 3,100 | 3,000 | 3,100 | 3,100 | -50 (-1.59%) | 800 |
8 Apr 2004 | JPY | 2,950 | 3,250 | 2,950 | 3,150 | 3,150 | +150 (+5%) | 3,200 |