Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | JPY | 2,900 | 3,100 | 2,850 | 3,000 | 3,000 | +130 (+4.53%) | 8,400 |
6 Apr 2004 | JPY | 2,465 | 2,870 | 2,440 | 2,870 | 2,870 | +400 (+16.19%) | 10,000 |
5 Apr 2004 | JPY | 2,435 | 2,480 | 2,425 | 2,470 | 2,470 | +45 (+1.86%) | 2,000 |
2 Apr 2004 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | -70 (-2.81%) | 1,200 |
1 Apr 2004 | JPY | 2,500 | 2,500 | 2,495 | 2,495 | 2,495 | -5 (-0.20%) | 600 |
31 Mar 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -150 (-5.66%) | 1,400 |
30 Mar 2004 | JPY | 2,460 | 2,650 | 2,300 | 2,650 | 2,650 | +215 (+8.83%) | 41,400 |
29 Mar 2004 | JPY | 2,425 | 2,435 | 2,385 | 2,435 | 2,435 | -65 (-2.60%) | 600 |
26 Mar 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
25 Mar 2004 | JPY | 2,415 | 2,500 | 2,400 | 2,500 | 2,500 | 0.0 (0.0%) | 3,000 |
24 Mar 2004 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,000 |
23 Mar 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 600 |
22 Mar 2004 | JPY | 2,600 | 2,600 | 2,500 | 2,500 | 2,500 | -100 (-3.85%) | 600 |
19 Mar 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -140 (-5.11%) | 800 |
18 Mar 2004 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
17 Mar 2004 | JPY | 2,625 | 2,740 | 2,625 | 2,740 | 2,740 | -60 (-2.14%) | 800 |
16 Mar 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
15 Mar 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 200 |
12 Mar 2004 | JPY | 2,530 | 2,800 | 2,490 | 2,800 | 2,800 | +70 (+2.56%) | 5,400 |
11 Mar 2004 | JPY | 2,745 | 2,745 | 2,680 | 2,730 | 2,730 | -75 (-2.67%) | 1,000 |
10 Mar 2004 | JPY | 2,400 | 2,805 | 2,400 | 2,805 | 2,805 | +400 (+16.63%) | 6,000 |
9 Mar 2004 | JPY | 2,450 | 2,450 | 2,405 | 2,405 | 2,405 | -90 (-3.61%) | 1,000 |
8 Mar 2004 | JPY | 2,450 | 2,495 | 2,450 | 2,495 | 2,495 | -5 (-0.20%) | 8,400 |
5 Mar 2004 | JPY | 2,535 | 2,560 | 2,500 | 2,500 | 2,500 | -60 (-2.34%) | 10,200 |
4 Mar 2004 | JPY | 2,550 | 2,565 | 2,550 | 2,560 | 2,560 | -10 (-0.39%) | 3,200 |
3 Mar 2004 | JPY | 2,550 | 2,570 | 2,505 | 2,570 | 2,570 | -5 (-0.19%) | 4,600 |
2 Mar 2004 | JPY | 2,550 | 2,575 | 2,550 | 2,575 | 2,575 | 0.0 (0.0%) | 2,200 |
1 Mar 2004 | JPY | 2,535 | 2,575 | 2,530 | 2,575 | 2,575 | 0.0 (0.0%) | 3,800 |
27 Feb 2004 | JPY | 2,570 | 2,575 | 2,525 | 2,575 | 2,575 | -50 (-1.90%) | 3,600 |
26 Feb 2004 | JPY | 2,525 | 2,625 | 2,525 | 2,625 | 2,625 | 0.0 (0.0%) | 4,400 |