Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 2,550 | 2,625 | 2,500 | 2,625 | 2,625 | 0.0 (0.0%) | 3,600 |
24 Feb 2004 | JPY | 2,600 | 2,625 | 2,600 | 2,625 | 2,625 | 0.0 (0.0%) | 1,400 |
23 Feb 2004 | JPY | 2,600 | 2,625 | 2,600 | 2,625 | 2,625 | -65 (-2.42%) | 1,000 |
20 Feb 2004 | JPY | 2,600 | 2,690 | 2,555 | 2,690 | 2,690 | +50 (+1.89%) | 2,600 |
19 Feb 2004 | JPY | 2,595 | 2,640 | 2,570 | 2,640 | 2,640 | -5 (-0.19%) | 4,800 |
18 Feb 2004 | JPY | 2,600 | 2,645 | 2,600 | 2,645 | 2,645 | -5 (-0.19%) | 2,000 |
17 Feb 2004 | JPY | 2,600 | 2,650 | 2,600 | 2,650 | 2,650 | +10 (+0.38%) | 2,000 |
16 Feb 2004 | JPY | 2,565 | 2,640 | 2,565 | 2,640 | 2,640 | +40 (+1.54%) | 1,600 |
13 Feb 2004 | JPY | 2,505 | 2,600 | 2,505 | 2,600 | 2,600 | +45 (+1.76%) | 2,800 |
12 Feb 2004 | JPY | 2,600 | 2,650 | 2,555 | 2,555 | 2,555 | -120 (-4.49%) | 1,000 |
11 Feb 2004 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | -55 (-2.01%) | 200 |
9 Feb 2004 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
6 Feb 2004 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 2,650 | 2,730 | 2,650 | 2,730 | 2,730 | -5 (-0.18%) | 1,800 |
4 Feb 2004 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 0 |
3 Feb 2004 | JPY | 2,725 | 2,735 | 2,675 | 2,735 | 2,735 | -5 (-0.18%) | 1,800 |
2 Feb 2004 | JPY | 2,670 | 2,740 | 2,670 | 2,740 | 2,740 | -5 (-0.18%) | 1,800 |
30 Jan 2004 | JPY | 2,675 | 2,745 | 2,650 | 2,745 | 2,745 | +20 (+0.73%) | 2,400 |
29 Jan 2004 | JPY | 2,600 | 2,750 | 2,550 | 2,725 | 2,725 | -225 (-7.63%) | 16,000 |
28 Jan 2004 | JPY | 2,700 | 2,950 | 2,700 | 2,950 | 2,950 | +200 (+7.27%) | 3,800 |
27 Jan 2004 | JPY | 2,700 | 2,750 | 2,700 | 2,750 | 2,750 | -50 (-1.79%) | 1,400 |
26 Jan 2004 | JPY | 2,565 | 2,800 | 2,425 | 2,800 | 2,800 | +85 (+3.13%) | 20,000 |
23 Jan 2004 | JPY | 2,615 | 2,715 | 2,615 | 2,715 | 2,715 | -15 (-0.55%) | 3,200 |
22 Jan 2004 | JPY | 2,650 | 2,730 | 2,650 | 2,730 | 2,730 | -10 (-0.36%) | 3,200 |
21 Jan 2004 | JPY | 2,695 | 2,740 | 2,655 | 2,740 | 2,740 | -5 (-0.18%) | 2,200 |
20 Jan 2004 | JPY | 2,700 | 2,745 | 2,700 | 2,745 | 2,745 | -5 (-0.18%) | 1,000 |
19 Jan 2004 | JPY | 2,700 | 2,750 | 2,680 | 2,750 | 2,750 | -25 (-0.90%) | 3,800 |
16 Jan 2004 | JPY | 2,770 | 2,775 | 2,770 | 2,775 | 2,775 | -15 (-0.54%) | 400 |
15 Jan 2004 | JPY | 2,640 | 2,790 | 2,640 | 2,790 | 2,790 | 0.0 (0.0%) | 1,800 |