Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 2,336 | 2,377 | 2,336 | 2,377 | 2,377 | -3 (-0.13%) | 700 |
12 Dec 2023 | JPY | 2,399 | 2,399 | 2,348 | 2,380 | 2,380 | -21 (-0.87%) | 3,000 |
11 Dec 2023 | JPY | 2,386 | 2,401 | 2,381 | 2,401 | 2,401 | +1 (+0.04%) | 600 |
8 Dec 2023 | JPY | 2,411 | 2,411 | 2,400 | 2,400 | 2,400 | -49 (-2.00%) | 1,200 |
7 Dec 2023 | JPY | 2,434 | 2,449 | 2,434 | 2,449 | 2,449 | -35 (-1.41%) | 200 |
6 Dec 2023 | JPY | 2,450 | 2,486 | 2,450 | 2,484 | 2,484 | +84 (+3.50%) | 800 |
5 Dec 2023 | JPY | 2,432 | 2,443 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 4,700 |
4 Dec 2023 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 500 |
1 Dec 2023 | JPY | 2,383 | 2,400 | 2,380 | 2,400 | 2,400 | +11 (+0.46%) | 1,000 |
30 Nov 2023 | JPY | 2,388 | 2,389 | 2,388 | 2,389 | 2,389 | +1 (+0.04%) | 300 |
29 Nov 2023 | JPY | 2,400 | 2,412 | 2,388 | 2,388 | 2,388 | -15 (-0.62%) | 1,300 |
28 Nov 2023 | JPY | 2,409 | 2,410 | 2,403 | 2,403 | 2,403 | -24 (-0.99%) | 600 |
27 Nov 2023 | JPY | 2,465 | 2,465 | 2,427 | 2,427 | 2,427 | -50 (-2.02%) | 600 |
24 Nov 2023 | JPY | 2,392 | 2,477 | 2,392 | 2,477 | 2,477 | +113 (+4.78%) | 1,500 |
22 Nov 2023 | JPY | 2,400 | 2,405 | 2,364 | 2,364 | 2,364 | -36 (-1.50%) | 300 |
21 Nov 2023 | JPY | 2,400 | 2,421 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 2,600 |
20 Nov 2023 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +9 (+0.37%) | 600 |
17 Nov 2023 | JPY | 2,441 | 2,441 | 2,441 | 2,441 | 2,441 | 0.0 (0.0%) | 0 |
16 Nov 2023 | JPY | 2,437 | 2,441 | 2,437 | 2,441 | 2,441 | 0.0 (0.0%) | 200 |
15 Nov 2023 | JPY | 2,473 | 2,473 | 2,441 | 2,441 | 2,441 | -33 (-1.33%) | 200 |
14 Nov 2023 | JPY | 2,474 | 2,474 | 2,474 | 2,474 | 2,474 | 0.0 (0.0%) | 0 |
13 Nov 2023 | JPY | 2,474 | 2,474 | 2,474 | 2,474 | 2,474 | 0.0 (0.0%) | 0 |
10 Nov 2023 | JPY | 2,487 | 2,495 | 2,445 | 2,474 | 2,474 | +72 (+3.00%) | 1,300 |
9 Nov 2023 | JPY | 2,401 | 2,402 | 2,401 | 2,402 | 2,402 | +2 (+0.08%) | 700 |
8 Nov 2023 | JPY | 2,478 | 2,478 | 2,400 | 2,400 | 2,400 | -97 (-3.88%) | 2,200 |
7 Nov 2023 | JPY | 2,497 | 2,497 | 2,497 | 2,497 | 2,497 | 0.0 (0.0%) | 500 |
6 Nov 2023 | JPY | 2,497 | 2,497 | 2,497 | 2,497 | 2,497 | +10 (+0.40%) | 100 |
2 Nov 2023 | JPY | 2,448 | 2,492 | 2,448 | 2,487 | 2,487 | -11 (-0.44%) | 2,300 |
1 Nov 2023 | JPY | 2,498 | 2,498 | 2,498 | 2,498 | 2,498 | -11 (-0.44%) | 400 |
31 Oct 2023 | JPY | 2,395 | 2,509 | 2,395 | 2,509 | 2,509 | +59 (+2.41%) | 800 |