Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2014 | JPY | 1,605 | 1,640 | 1,605 | 1,640 | 1,640 | +10 (+0.61%) | 4,200 |
9 Jan 2014 | JPY | 1,600 | 1,630 | 1,600 | 1,630 | 1,630 | +30 (+1.88%) | 2,800 |
8 Jan 2014 | JPY | 1,600 | 1,600 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 1,600 |
7 Jan 2014 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 1,600 |
6 Jan 2014 | JPY | 1,615 | 1,615 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 1,200 |
30 Dec 2013 | JPY | 1,580 | 1,605 | 1,560 | 1,605 | 1,605 | +25 (+1.58%) | 3,400 |
27 Dec 2013 | JPY | 1,570 | 1,590 | 1,545 | 1,580 | 1,580 | +50 (+3.27%) | 4,000 |
26 Dec 2013 | JPY | 1,535 | 1,535 | 1,495 | 1,530 | 1,530 | -10 (-0.65%) | 4,400 |
25 Dec 2013 | JPY | 1,495 | 1,540 | 1,460 | 1,540 | 1,540 | +45 (+3.01%) | 8,600 |
24 Dec 2013 | JPY | 1,495 | 1,510 | 1,470 | 1,495 | 1,495 | +10 (+0.67%) | 1,600 |
20 Dec 2013 | JPY | 1,455 | 1,495 | 1,440 | 1,485 | 1,485 | +30 (+2.06%) | 3,400 |
19 Dec 2013 | JPY | 1,450 | 1,455 | 1,435 | 1,455 | 1,455 | +10 (+0.69%) | 2,200 |
18 Dec 2013 | JPY | 1,440 | 1,450 | 1,430 | 1,445 | 1,445 | +5 (+0.35%) | 2,000 |
17 Dec 2013 | JPY | 1,445 | 1,445 | 1,440 | 1,440 | 1,440 | -5 (-0.35%) | 800 |
16 Dec 2013 | JPY | 1,480 | 1,480 | 1,445 | 1,445 | 1,445 | -5 (-0.34%) | 1,400 |
13 Dec 2013 | JPY | 1,435 | 1,450 | 1,435 | 1,450 | 1,450 | -10 (-0.68%) | 1,200 |
12 Dec 2013 | JPY | 1,445 | 1,460 | 1,445 | 1,460 | 1,460 | +5 (+0.34%) | 2,200 |
11 Dec 2013 | JPY | 1,460 | 1,460 | 1,440 | 1,455 | 1,455 | -5 (-0.34%) | 2,600 |
10 Dec 2013 | JPY | 1,460 | 1,460 | 1,455 | 1,460 | 1,460 | +15 (+1.04%) | 3,000 |
9 Dec 2013 | JPY | 1,445 | 1,450 | 1,445 | 1,445 | 1,445 | +15 (+1.05%) | 800 |
6 Dec 2013 | JPY | 1,430 | 1,430 | 1,425 | 1,430 | 1,430 | -20 (-1.38%) | 800 |
5 Dec 2013 | JPY | 1,465 | 1,465 | 1,450 | 1,450 | 1,450 | -15 (-1.02%) | 1,000 |
4 Dec 2013 | JPY | 1,470 | 1,475 | 1,410 | 1,465 | 1,465 | -15 (-1.01%) | 6,800 |
3 Dec 2013 | JPY | 1,475 | 1,480 | 1,465 | 1,480 | 1,480 | -5 (-0.34%) | 1,600 |
2 Dec 2013 | JPY | 1,490 | 1,495 | 1,470 | 1,485 | 1,485 | -5 (-0.34%) | 2,600 |
29 Nov 2013 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | +15 (+1.02%) | 2,200 |
28 Nov 2013 | JPY | 1,445 | 1,475 | 1,445 | 1,475 | 1,475 | +50 (+3.51%) | 2,800 |
27 Nov 2013 | JPY | 1,440 | 1,450 | 1,425 | 1,425 | 1,425 | +5 (+0.35%) | 2,600 |
26 Nov 2013 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 1,200 |
25 Nov 2013 | JPY | 1,450 | 1,450 | 1,420 | 1,440 | 1,440 | +5 (+0.35%) | 5,400 |