Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | JPY | 1,425 | 1,435 | 1,405 | 1,435 | 1,435 | +20 (+1.41%) | 4,200 |
21 Nov 2013 | JPY | 1,435 | 1,435 | 1,405 | 1,415 | 1,415 | +20 (+1.43%) | 3,800 |
20 Nov 2013 | JPY | 1,390 | 1,395 | 1,390 | 1,395 | 1,395 | +15 (+1.09%) | 3,800 |
19 Nov 2013 | JPY | 1,380 | 1,400 | 1,375 | 1,380 | 1,380 | 0.0 (0.0%) | 19,000 |
18 Nov 2013 | JPY | 1,415 | 1,415 | 1,360 | 1,380 | 1,380 | +5 (+0.36%) | 23,600 |
15 Nov 2013 | JPY | 1,465 | 1,465 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 12,000 |
14 Nov 2013 | JPY | 1,370 | 1,385 | 1,360 | 1,375 | 1,375 | +5 (+0.36%) | 2,400 |
13 Nov 2013 | JPY | 1,435 | 1,435 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 7,600 |
12 Nov 2013 | JPY | 1,445 | 1,445 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 4,800 |
11 Nov 2013 | JPY | 1,450 | 1,450 | 1,425 | 1,425 | 1,425 | -25 (-1.72%) | 3,000 |
8 Nov 2013 | JPY | 1,515 | 1,515 | 1,450 | 1,450 | 1,450 | -25 (-1.69%) | 2,200 |
7 Nov 2013 | JPY | 1,480 | 1,485 | 1,475 | 1,475 | 1,475 | -10 (-0.67%) | 1,600 |
6 Nov 2013 | JPY | 1,490 | 1,490 | 1,485 | 1,485 | 1,485 | -5 (-0.34%) | 2,400 |
5 Nov 2013 | JPY | 1,500 | 1,515 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 3,000 |
1 Nov 2013 | JPY | 1,515 | 1,515 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 3,200 |
31 Oct 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 1,640 | 1,640 | 1,550 | 1,550 | 1,550 | -160 (-9.36%) | 10,000 |
29 Oct 2013 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 200 |
28 Oct 2013 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
25 Oct 2013 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
24 Oct 2013 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
23 Oct 2013 | JPY | 1,725 | 1,725 | 1,710 | 1,710 | 1,710 | -55 (-3.12%) | 800 |
22 Oct 2013 | JPY | 1,735 | 1,765 | 1,735 | 1,765 | 1,765 | +90 (+5.37%) | 1,600 |
21 Oct 2013 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
18 Oct 2013 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
17 Oct 2013 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 200 |
16 Oct 2013 | JPY | 1,690 | 1,690 | 1,675 | 1,675 | 1,675 | -95 (-5.37%) | 1,000 |
15 Oct 2013 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
11 Oct 2013 | JPY | 1,775 | 1,775 | 1,770 | 1,770 | 1,770 | +105 (+6.31%) | 600 |
10 Oct 2013 | JPY | 1,780 | 1,780 | 1,665 | 1,665 | 1,665 | -35 (-2.06%) | 1,400 |