Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | JPY | 1,675 | 1,700 | 1,675 | 1,700 | 1,700 | +20 (+1.19%) | 600 |
8 Oct 2013 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
7 Oct 2013 | JPY | 1,685 | 1,685 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 600 |
4 Oct 2013 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 1,200 |
3 Oct 2013 | JPY | 1,705 | 1,740 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 1,000 |
2 Oct 2013 | JPY | 1,730 | 1,730 | 1,690 | 1,690 | 1,690 | -60 (-3.43%) | 600 |
1 Oct 2013 | JPY | 1,725 | 1,750 | 1,725 | 1,750 | 1,750 | +25 (+1.45%) | 1,400 |
30 Sep 2013 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 400 |
27 Sep 2013 | JPY | 1,715 | 1,750 | 1,700 | 1,725 | 1,725 | +50 (+2.99%) | 3,200 |
26 Sep 2013 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +10 (+0.60%) | 200 |
25 Sep 2013 | JPY | 1,670 | 1,670 | 1,665 | 1,665 | 1,665 | -45 (-2.63%) | 400 |
24 Sep 2013 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -5 (-0.29%) | 800 |
20 Sep 2013 | JPY | 1,710 | 1,715 | 1,705 | 1,715 | 1,715 | +15 (+0.88%) | 1,200 |
19 Sep 2013 | JPY | 1,630 | 1,700 | 1,630 | 1,700 | 1,700 | +75 (+4.62%) | 1,000 |
18 Sep 2013 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +25 (+1.56%) | 200 |
17 Sep 2013 | JPY | 1,645 | 1,645 | 1,600 | 1,600 | 1,600 | +5 (+0.31%) | 600 |
13 Sep 2013 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 600 |
12 Sep 2013 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 600 |
11 Sep 2013 | JPY | 1,605 | 1,605 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 400 |
10 Sep 2013 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +25 (+1.56%) | 600 |
9 Sep 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +30 (+1.91%) | 600 |
6 Sep 2013 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 1,000 |
5 Sep 2013 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 600 |
4 Sep 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
3 Sep 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +15 (+0.95%) | 400 |
2 Sep 2013 | JPY | 1,600 | 1,600 | 1,585 | 1,585 | 1,585 | -15 (-0.94%) | 400 |
30 Aug 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
29 Aug 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +45 (+2.89%) | 800 |
28 Aug 2013 | JPY | 1,570 | 1,570 | 1,555 | 1,555 | 1,555 | -10 (-0.64%) | 800 |
27 Aug 2013 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | +5 (+0.32%) | 200 |