Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | JPY | 1,575 | 1,575 | 1,535 | 1,535 | 1,535 | -65 (-4.06%) | 400 |
22 Aug 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
21 Aug 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 400 |
20 Aug 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 400 |
19 Aug 2013 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
16 Aug 2013 | JPY | 1,565 | 1,605 | 1,565 | 1,605 | 1,605 | +5 (+0.31%) | 400 |
15 Aug 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
14 Aug 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
13 Aug 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -35 (-2.14%) | 200 |
12 Aug 2013 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | +50 (+3.15%) | 600 |
9 Aug 2013 | JPY | 1,590 | 1,590 | 1,585 | 1,585 | 1,585 | -35 (-2.16%) | 400 |
8 Aug 2013 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +40 (+2.53%) | 200 |
7 Aug 2013 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
6 Aug 2013 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -15 (-0.94%) | 400 |
5 Aug 2013 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | +75 (+4.93%) | 200 |
2 Aug 2013 | JPY | 1,540 | 1,620 | 1,500 | 1,520 | 1,520 | +30 (+2.01%) | 2,400 |
1 Aug 2013 | JPY | 1,460 | 1,500 | 1,460 | 1,490 | 1,490 | -235 (-13.62%) | 3,800 |
31 Jul 2013 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
30 Jul 2013 | JPY | 1,635 | 1,725 | 1,635 | 1,725 | 1,725 | +25 (+1.47%) | 1,000 |
29 Jul 2013 | JPY | 1,745 | 1,745 | 1,700 | 1,700 | 1,700 | -25 (-1.45%) | 1,400 |
26 Jul 2013 | JPY | 1,705 | 1,725 | 1,705 | 1,725 | 1,725 | -55 (-3.09%) | 1,400 |
25 Jul 2013 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 400 |
24 Jul 2013 | JPY | 1,790 | 1,795 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 800 |
23 Jul 2013 | JPY | 1,775 | 1,800 | 1,775 | 1,800 | 1,800 | +35 (+1.98%) | 1,000 |
22 Jul 2013 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
19 Jul 2013 | JPY | 1,800 | 1,800 | 1,765 | 1,765 | 1,765 | -10 (-0.56%) | 1,000 |
18 Jul 2013 | JPY | 1,775 | 1,800 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 1,400 |
17 Jul 2013 | JPY | 1,800 | 1,800 | 1,775 | 1,775 | 1,775 | -10 (-0.56%) | 600 |
16 Jul 2013 | JPY | 1,775 | 1,815 | 1,775 | 1,785 | 1,785 | +15 (+0.85%) | 1,800 |
12 Jul 2013 | JPY | 1,775 | 1,775 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 400 |