Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | -55 (-2.96%) | 2,000 |
29 May 2013 | JPY | 1,870 | 1,870 | 1,855 | 1,855 | 1,855 | -25 (-1.33%) | 1,800 |
28 May 2013 | JPY | 1,860 | 1,890 | 1,860 | 1,880 | 1,880 | -15 (-0.79%) | 2,000 |
27 May 2013 | JPY | 1,855 | 1,895 | 1,855 | 1,895 | 1,895 | +45 (+2.43%) | 1,000 |
24 May 2013 | JPY | 1,905 | 1,980 | 1,850 | 1,850 | 1,850 | -15 (-0.80%) | 3,400 |
23 May 2013 | JPY | 1,950 | 1,990 | 1,865 | 1,865 | 1,865 | -140 (-6.98%) | 5,600 |
22 May 2013 | JPY | 1,970 | 2,005 | 1,970 | 2,005 | 2,005 | -5 (-0.25%) | 2,600 |
21 May 2013 | JPY | 1,980 | 2,010 | 1,970 | 2,010 | 2,010 | -10 (-0.50%) | 5,400 |
20 May 2013 | JPY | 1,930 | 2,020 | 1,930 | 2,020 | 2,020 | +95 (+4.94%) | 3,800 |
17 May 2013 | JPY | 1,865 | 1,950 | 1,860 | 1,925 | 1,925 | -20 (-1.03%) | 6,400 |
16 May 2013 | JPY | 2,000 | 2,000 | 1,845 | 1,945 | 1,945 | -205 (-9.53%) | 10,400 |
15 May 2013 | JPY | 2,165 | 2,200 | 2,125 | 2,150 | 2,150 | +25 (+1.18%) | 5,400 |
14 May 2013 | JPY | 2,315 | 2,315 | 2,125 | 2,125 | 2,125 | +50 (+2.41%) | 15,000 |
13 May 2013 | JPY | 2,040 | 2,080 | 1,935 | 2,075 | 2,075 | 0.0 (0.0%) | 5,600 |
10 May 2013 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | +10 (+0.48%) | 800 |
9 May 2013 | JPY | 2,070 | 2,100 | 2,065 | 2,065 | 2,065 | -35 (-1.67%) | 2,600 |
8 May 2013 | JPY | 2,075 | 2,100 | 2,055 | 2,100 | 2,100 | +50 (+2.44%) | 4,800 |
7 May 2013 | JPY | 2,065 | 2,080 | 2,010 | 2,050 | 2,050 | +50 (+2.50%) | 4,000 |
2 May 2013 | JPY | 2,000 | 2,010 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 800 |
1 May 2013 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 600 |
30 Apr 2013 | JPY | 2,015 | 2,015 | 2,000 | 2,000 | 2,000 | -5 (-0.25%) | 800 |
26 Apr 2013 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | -10 (-0.50%) | 200 |
25 Apr 2013 | JPY | 2,020 | 2,020 | 1,985 | 2,015 | 2,015 | -5 (-0.25%) | 1,000 |
24 Apr 2013 | JPY | 2,020 | 2,020 | 2,000 | 2,020 | 2,020 | 0.0 (0.0%) | 800 |
23 Apr 2013 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 400 |
22 Apr 2013 | JPY | 2,020 | 2,070 | 2,010 | 2,020 | 2,020 | 0.0 (0.0%) | 2,600 |
19 Apr 2013 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | -50 (-2.42%) | 2,800 |
18 Apr 2013 | JPY | 2,050 | 2,090 | 2,050 | 2,070 | 2,070 | +40 (+1.97%) | 800 |
17 Apr 2013 | JPY | 2,030 | 2,055 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 1,600 |
16 Apr 2013 | JPY | 2,050 | 2,100 | 1,995 | 2,030 | 2,030 | -110 (-5.14%) | 2,000 |